Name Last Change Change % Volume Year Range
Waste Energy Corporation logo
WAST Waste Energy Corporation
0 -0 -9.0909% 5.19M
Faction Investment Group Corp. logo
FINV.PR. Faction Investment Group Corp.
0.03 0 0% 81K
Prom Resources Inc. logo
PRMO Prom Resources Inc.
0.03 +0 +7.3529% 312
Infinite Networks Corp. logo
INNX Infinite Networks Corp.
0 0 0% 31.86K
Critical Reagent Processing Corp. logo
GRXXF Critical Reagent Processing Corp.
0.02 0 0% 120
L&G Clean Water UCITS ETF logo
GLGG L&G Clean Water UCITS ETF
1.86 -0.13 -6.5327% 268.56K
C3is Inc. logo
CISS C3is Inc.
0.54 -0.02 -4.0708% 1.1M
Horizon Space Acquisition Corp. logo
HSPOW Horizon Space Acquisition Corp.
0.04 -0.01 -28.3019% 125.02K
Tripsitter Clinic Ltd. logo
TSTTF Tripsitter Clinic Ltd.
0.02 0 0% 5K
Aim Exploration Inc. logo
AEXE Aim Exploration Inc.
0 0 0% 1K
China Intelligence Information Systems Inc. logo
IICN China Intelligence Information Systems Inc.
0 0 0% 2K
Hallmark Financial Services, Inc. logo
HALL Hallmark Financial Services, Inc.
0.08 0 0% 100
Trustcash Holdings Inc. logo
TCHH Trustcash Holdings Inc.
0 0 0% 100K
FansUnite Entertainment Inc. logo
FUNFF FansUnite Entertainment Inc.
0 0 0% 722
Churchill Capital Corp IV logo
CCIXW Churchill Capital Corp IV
0 0 0% 365.61K
Bowmo Inc. logo
BOMO Bowmo Inc.
0 -0 -50% 20K
Keen Vision Acquisition Corp. Warrant logo
KVACW Keen Vision Acquisition Corp. Warrant
0.02 0 0% 29.01K
Prospector LeddarTech Warrant logo
LDTCW Prospector LeddarTech Warrant
0 +0 +2.7027% 0
Easy Technologies Inc. logo
EMYSF Easy Technologies Inc.
0.01 0 0% 3.52K
Star Jets International Inc. logo
JETR Star Jets International Inc.
0 -0 -40% 148.27K
Wag! Group Co. logo
PETWW Wag! Group Co.
0 -0 -3.3333% 1.48M
Tradr 2X Long USAR Daily ETF logo
USAX Tradr 2X Long USAR Daily ETF
3.43 +0.13 +3.9394% 76.08K
Alumifuel Power Corporation logo
AFPW Alumifuel Power Corporation
0 0 0% 2
Unique Global Innovative Solutions Corp logo
UGIZ Unique Global Innovative Solutions Corp
0 -0 -11.5385% 5.09M
E Med Future Inc. logo
EMDF E Med Future Inc.
0 0 0% 6K
Legends Business Group Inc. logo
LGBS Legends Business Group Inc.
0 0 0% 140K
Sharing Economy International Inc. logo
SEII Sharing Economy International Inc.
0 +0 +50% 80.94M
Inception Growth Acquisition Limited logo
IGTA Inception Growth Acquisition Limited
0.05 0 0% 3
Alliance Creative Group Inc. logo
ACGX Alliance Creative Group Inc.
0.01 -0.01 -31.6667% 577
Wowio Inc. logo
WWIO Wowio Inc.
0 0 0% 1M
Lingerie Fighting Championships Inc. logo
BOTY Lingerie Fighting Championships Inc.
0.05 0 0% 50
BitFrontier Capital Holdings Inc. logo
BFCH BitFrontier Capital Holdings Inc.
0 0 0% 12.64M
Connected Media Technologies Inc. logo
CNCM Connected Media Technologies Inc.
0 0 0% 1.58M
Jade Art Group Inc. logo
JADA Jade Art Group Inc.
0 0 0% 228.86K
Petrogas Company logo
PTCO Petrogas Company
0.01 0 0% 6.09K
Kiwibox.com Inc. logo
KIWB Kiwibox.com Inc.
0 0 0% 120K
Jammin Java Corp. logo
JAMN Jammin Java Corp.
0 0 0% 50K
Lotus Pharmaceuticals Inc. logo
LTUS Lotus Pharmaceuticals Inc.
0 0 0% 10K
Boundary Gold and Copper Mining Ltd. logo
PRZFF Boundary Gold and Copper Mining Ltd.
0.09 0 0% 2
Robin Energy Ltd. logo
RBNE Robin Energy Ltd.
0.23 -0.17 -41.8049% 137.15M
OA CAPITAL CORP logo
OAC.PR. OA CAPITAL CORP
0.06 0 0% 1K
Premier Information Management Inc. logo
PIFR Premier Information Management Inc.
0 0 0% 40.5K
Orpheum Property Inc. logo
PLFF Orpheum Property Inc.
0 0 0% 62.2K
Environmental Packaging Technologies Inc. logo
EPTI Environmental Packaging Technologies Inc.
0 0 0% 1K
Americana Distribution Inc. logo
ADBN Americana Distribution Inc.
0 0 0% 285K
AiAdvertising Inc. logo
AIAD AiAdvertising Inc.
0 0 0% 147.62K
IronNet, Inc. logo
IRNT IronNet, Inc.
0 -0 -63.6364% 156.45K
Artius II Acquisition Inc. logo
AACBR Artius II Acquisition Inc.
0.01 +0 +81.8182% 846.23K
Givemepower Corp. logo
GMPW Givemepower Corp.
0 0 0% 55.27K
USA Recycling Industries Inc. logo
USRI USA Recycling Industries Inc.
0 0 0% 49.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.