Name Last Change Change % Volume Year Range
FansUnite Entertainment Inc. logo
FUNFF FansUnite Entertainment Inc.
0 -0 -50% 722
Keen Vision Acquisition Corp. Warrant logo
KVACW Keen Vision Acquisition Corp. Warrant
0.02 0 0% 29.01K
Prospector LeddarTech Warrant logo
LDTCW Prospector LeddarTech Warrant
0 +0 +2.7027% 0
Elong Power Holdings Ltd. logo
ELPW Elong Power Holdings Ltd.
4.7 -0.13 -2.6915% 453.65K
Easy Technologies Inc. logo
EMYSF Easy Technologies Inc.
0.01 0 0% 3.52K
Wag! Group Co. logo
PETWW Wag! Group Co.
0 -0 -3.3333% 1.48M
Alumifuel Power Corporation logo
AFPW Alumifuel Power Corporation
0 0 0% 2
Unique Global Innovative Solutions Corp logo
UGIZ Unique Global Innovative Solutions Corp
- - - -
E Med Future Inc. logo
EMDF E Med Future Inc.
0 0 0% 80K
Legends Business Group Inc. logo
LGBS Legends Business Group Inc.
0 0 0% 140K
Inception Growth Acquisition Limited logo
IGTA Inception Growth Acquisition Limited
0.05 0 0% 3
Wowio Inc. logo
WWIO Wowio Inc.
0 0 0% 1M
BitFrontier Capital Holdings Inc. logo
BFCH BitFrontier Capital Holdings Inc.
0 0 0% 190K
First State Financial Corporation logo
FSTF First State Financial Corporation
0.02 0 0% 20K
Connected Media Technologies Inc. logo
CNCM Connected Media Technologies Inc.
0 0 0% 1.58M
Kiwibox.com Inc. logo
KIWB Kiwibox.com Inc.
0 0 0% 120K
Eco Science Solutions Inc. logo
ESSI Eco Science Solutions Inc.
0.07 0 0% 42
Nvni Group Ltd. Warrant logo
NVNIW Nvni Group Ltd. Warrant
0.04 +0 +13.3903% 2K
Kimberly Parry Organics Corp. logo
KPOC Kimberly Parry Organics Corp.
0 0 0% 1K
Jammin Java Corp. logo
JAMN Jammin Java Corp.
0 0 0% 50K
Nuwellis Inc. logo
NUWE Nuwellis Inc.
1.41 -0.07 -4.7297% 384.65K
Boundary Gold and Copper Mining Ltd. logo
PRZFF Boundary Gold and Copper Mining Ltd.
0.09 0 0% 2
OA CAPITAL CORP logo
OAC.PR. OA CAPITAL CORP
0.03 0 0% 1K
Trans-Lux Corporation logo
TNLX Trans-Lux Corporation
0.01 0 0% 2.43K
Environmental Packaging Technologies Inc. logo
EPTI Environmental Packaging Technologies Inc.
0 0 0% 1K
Americana Distribution Inc. logo
ADBN Americana Distribution Inc.
0 0 0% 285K
AiAdvertising Inc. logo
AIAD AiAdvertising Inc.
0 0 0% 147.62K
IronNet, Inc. logo
IRNT IronNet, Inc.
0 -0 -63.6364% 156.45K
BlockQuarry Corp logo
BLQC BlockQuarry Corp
0 +0 +5% 846.07K
Gri Bio Inc. logo
GRI Gri Bio Inc.
1.95 -0.25 -11.3636% 396.67K
USA Recycling Industries Inc. logo
USRI USA Recycling Industries Inc.
0 0 0% 49.4K
Petros Pharmaceuticals Inc. logo
PTPI Petros Pharmaceuticals Inc.
0 0 0% 835.55K
Indigenous Bloom Hemp Corp. logo
VRTHF Indigenous Bloom Hemp Corp.
0 0 0% 25
Quinsam Capital Corp. logo
QCAAF Quinsam Capital Corp.
0 0 0% 100
ProShares Ultra SpaceX ETF logo
SPCF ProShares Ultra SpaceX ETF
16.5 +2.62 +18.8401% 6.26M
Modern Cinema Group Inc. logo
MOCI Modern Cinema Group Inc.
0 0 0% 1.97K
JNS Holdings Corp logo
JNSH JNS Holdings Corp
0 -0 -10.7143% 20K
Drazcanna Inc. logo
DZCA Drazcanna Inc.
0.01 0 0% 417
Red Oak Hereford Farms Inc. logo
HERF Red Oak Hereford Farms Inc.
0.01 0 0% 2K
Targeted Microwave Solutions Inc. logo
TGTMF Targeted Microwave Solutions Inc.
0 0 0% 2K
Mystic Holdings Inc. logo
MSTH Mystic Holdings Inc.
0 0 0% 1.5K
Ua Multimedia Inc. logo
UAMM Ua Multimedia Inc.
0 -0 -4.5455% 1K
ETFMG Prime 2x Daily Inverse Junior Silver Miners ETF logo
SINV ETFMG Prime 2x Daily Inverse Junior Silver Miners ETF
1.08 -0.04 -3.9823% 3.54K
Lilium N.V. logo
LILMF Lilium N.V.
0 0 0% 652.65K
Dios Exploration Inc. logo
DIOSF Dios Exploration Inc.
0 0 0% 22K
Tian'an Pharmaceutical Co., Ltd. logo
TNPH Tian'an Pharmaceutical Co., Ltd.
0.01 0 0% 20.2K
Ouster Inc. Warrant logo
OUSTZ Ouster Inc. Warrant
0 +0 +33.3333% 233.32K
Leep Inc. logo
LPPI Leep Inc.
0 0 0% 4.9K
Artistmss International Group Inc. logo
AIGI Artistmss International Group Inc.
0 0 0% 101
Globestar Therapeutics Corp. logo
GSTC Globestar Therapeutics Corp.
0 0 0% 300K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.