Name Last Change Change % Volume Year Range
Earth Life Sciences Inc. logo
CLTS Earth Life Sciences Inc.
0 0 0% 20K
Thresher Industries Inc. logo
THRR Thresher Industries Inc.
0 0 0% 338
Expo Holding Inc. logo
EXPH Expo Holding Inc.
0 0 0% 13
Discount Print USA Inc. logo
DPUI Discount Print USA Inc.
0 0 0% 1.5M
Humble Energy Inc. logo
HUML Humble Energy Inc.
0 -0 -50% 500
Innovative Medtech Inc. logo
IMTH Innovative Medtech Inc.
0 0 0% 8.69K
Nanosphere Health Sciences Inc. logo
NSHSF Nanosphere Health Sciences Inc.
0.01 0 0% 330
Reliance Global Group, Inc. Class A Warrants - Exp 2/9/2026 logo
EZRAW Reliance Global Group, Inc. Class A Warrants - Exp 2/9/2026
0.01 +0.01 +614.2857% 362.07K
Black Bird Biotech Inc. logo
BBBT Black Bird Biotech Inc.
0 0 0% 2M
Priority Aviation Inc. logo
PJET Priority Aviation Inc.
0 0 0% 354.42K
Nanoforce Inc. logo
NNFC Nanoforce Inc.
0 0 0% 600
R&R Real Estate Investment Trust logo
RRRUF R&R Real Estate Investment Trust
0 0 0% 10K
Blue Hat Interactive Entertainment Technology logo
BHAT Blue Hat Interactive Entertainment Technology
0.68 +0.52 +349.7002% 5.82M
Resonate Blends Inc. logo
KOAN Resonate Blends Inc.
0 0 0% 6.2M
Blackhawk Growth Corp logo
BLRZF Blackhawk Growth Corp
0.01 0 0% 740
Allstar Health Brands Inc. logo
ALST Allstar Health Brands Inc.
0 +0 +33.3333% 977.78K
City Capital Corporation logo
CTCC City Capital Corporation
0 0 0% 0
Optimum Interactive (USA) Inc. logo
OPTL Optimum Interactive (USA) Inc.
0 0 0% 5K
Medical Imaging Corp logo
MEDD Medical Imaging Corp
0 0 0% 1.6K
Jeffs Brands Ltd Warrant logo
NEXRW Jeffs Brands Ltd Warrant
0.01 +0 +14.2857% 41.21K
Sante Technology Holdings Inc. logo
SNTE Sante Technology Holdings Inc.
0 0 0% 8.21K
Flow Beverage Corp logo
FLWBF Flow Beverage Corp
0 0 0% 50K
Global Digital Solutions Inc. logo
GDSI Global Digital Solutions Inc.
0 0 0% 99.1K
Star Alliance International Corp. logo
STAL Star Alliance International Corp.
0 0 0% 456.1K
DSG Global Inc. logo
DSGT DSG Global Inc.
0 0 0% 500
Alpha Wastewater Inc. logo
AWWI Alpha Wastewater Inc.
0 0 0% 40K
InterCloud Systems Inc. logo
ICLD InterCloud Systems Inc.
0 0 0% 125
Ultra Brands Ltd. logo
FLLLF Ultra Brands Ltd.
0.01 0 0% 150
CannLabs Inc. logo
CANL CannLabs Inc.
0 0 0% 100
Phoenix Footwear Group Inc. logo
PXFG Phoenix Footwear Group Inc.
0.01 0 0% 2K
Arogo Capital Acquisition Corp. Warrant logo
AOGOW Arogo Capital Acquisition Corp. Warrant
0.03 -0 -0.3322% 5.5K
Golden Arrow Merger Corp. Warrant logo
BSLKW Golden Arrow Merger Corp. Warrant
0.02 +0.02 +914.2857% 15K
Stornoway Diamond Corporation logo
SWYDF Stornoway Diamond Corporation
0 0 0% 20K
A-1 Group Inc. logo
AWON A-1 Group Inc.
0 -0 -19.7073% 9K
Tekumo Inc. logo
TKMO Tekumo Inc.
0.02 +0 +10.5556% 24.39K
Metamaterial Exchangeco Inc. logo
MMAX Metamaterial Exchangeco Inc.
0.25 0 0% 0
Ditem Explorations Inc. logo
DTEMF Ditem Explorations Inc.
0 0 0% 500
Blok Digital Ltd. logo
BLVDF Blok Digital Ltd.
0.1 0 0% 500
Inspirato Inc. Warrant logo
ISPOW Inspirato Inc. Warrant
0.01 +0 +2.8571% 38.99K
Pambili Natural Resources Corporation logo
PNNEF Pambili Natural Resources Corporation
0 0 0% 47.5K
Ventana Global Inc. logo
VNTA Ventana Global Inc.
0.05 +0.02 +48.4848% 3.95K
Regent Ventures Ltd. logo
RGVNF Regent Ventures Ltd.
0 0 0% 3.5K
PTA Holdings Inc. logo
PTAH PTA Holdings Inc.
0 0 0% 300K
MedGen, Inc. logo
MDIN MedGen, Inc.
0 0 0% 33.33K
Mjardin Group Inc. logo
MJARF Mjardin Group Inc.
0 0 0% 7.3K
Nouveau Life Pharmaceuticals Inc. logo
NOUV Nouveau Life Pharmaceuticals Inc.
0 0 0% 100K
Landbay Inc. logo
LNBY Landbay Inc.
0 0 0% 12.5K
GD Entertainment & Technology, Inc. logo
GDET GD Entertainment & Technology, Inc.
0 0 0% 300K
Human Unitec International Inc. logo
HMNU Human Unitec International Inc.
0 0 0% 970K
Pineapple Express Inc. logo
PNXP Pineapple Express Inc.
0 0 0% 2.51M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.