Name Last Change Change % Volume Year Range
Zivo Bioscience Inc. Warrant 2023 logo
ZIVOW Zivo Bioscience Inc. Warrant 2023
0.04 -0.51 -92% 3K
BriaCell Therapeutics Warrant - Expiring 2030 logo
BCTXZ BriaCell Therapeutics Warrant - Expiring 2030
0.1 +0 +3.1031% 169.01K
Energy Today Inc. logo
NRGT Energy Today Inc.
0.01 +0 +18.1818% 10.41K
IR-Med Inc. logo
IRME IR-Med Inc.
0 0 0% 594
Barrel Energy Inc. logo
BRLL Barrel Energy Inc.
0.16 0 0% 500
Baymount Incorporated logo
BYM.H Baymount Incorporated
0.01 0 0% 0
Regen Biopharma, Inc. logo
RGBPP Regen Biopharma, Inc.
0 -0 -25.0832% 1.2M
Cumulus Media Inc. logo
CMLSQ Cumulus Media Inc.
0.01 -0 -7.2165% 98.78K
Tigrent Inc. logo
TIGE Tigrent Inc.
0.01 0 0% 4K
TrackX Holdings Inc. logo
TKXHF TrackX Holdings Inc.
0 0 0% 100K
Volcan Holdings Inc. logo
VOHO Volcan Holdings Inc.
0 0 0% 26.39K
Aequus Pharmaceuticals Inc logo
AQSZF Aequus Pharmaceuticals Inc
0 0 0% 10K
Principal Solar Inc. logo
PSWW Principal Solar Inc.
0 0 0% 6.52M
Rightsmile Inc. logo
RIGH Rightsmile Inc.
0 0 0% 2.5M
Maptelligent Inc. logo
MAPT Maptelligent Inc.
0 0 0% 10K
BrewBilt Manufacturing Inc. logo
BBRW BrewBilt Manufacturing Inc.
0 0 0% 10K
Springbig Holdings, Inc. logo
SBIGW Springbig Holdings, Inc.
0 +0 +580% 152.6K
Lever Global Corp. logo
AIUG Lever Global Corp.
0 0 0% 0
Biolife Sciences Inc. logo
BLFE Biolife Sciences Inc.
0 0 0% 911
Protagenic Therapeutics, Inc. logo
PKTX Protagenic Therapeutics, Inc.
0 +0 +25% 400K
VMS Rehab Systems Inc. logo
VRSYF VMS Rehab Systems Inc.
0 0 0% 13K
Megatech Corp. logo
MGTC Megatech Corp.
0.04 0 0% 100
Lithium Energi Exploration Inc. logo
LXENF Lithium Energi Exploration Inc.
0 0 0% 1.47K
Miracle Entertainment Inc. logo
MEMI Miracle Entertainment Inc.
0 0 0% 333
Else Nutrition Holdings Inc. logo
BABYF Else Nutrition Holdings Inc.
0.1 -0 -3.0068% 20K
Vinco Ventures Inc. logo
BBIG Vinco Ventures Inc.
0.01 0 0% 243
Corgi CIFR 2x Daily ETF logo
CIFC Corgi CIFR 2x Daily ETF
9.1 +0.81 +9.8166% 1.51K
Integral Acquisition Corporation 1 logo
INTEW Integral Acquisition Corporation 1
0.05 +0.02 +99.6% 1.95K
Vast Renewables Limited logo
VSTTF Vast Renewables Limited
0 0 0% 215
Lipella Pharmaceuticals Inc. logo
LIPO Lipella Pharmaceuticals Inc.
0 0 0% 160.09K
Business Warrior Corporation logo
BZWR Business Warrior Corporation
0 0 0% 22K
1812 Brewing Company, Inc. logo
KEGS 1812 Brewing Company, Inc.
0 0 0% 23.61M
Legible Inc. logo
LEBGF Legible Inc.
0 0 0% 100
Green Energy Enterprises Inc. logo
GYOG Green Energy Enterprises Inc.
0 0 0% 3.84M
Little Fish Acquisition I Corp. logo
LILL.PR. Little Fish Acquisition I Corp.
0.06 0 0% 10K
Interact Holdings Group Inc. logo
IHGP Interact Holdings Group Inc.
0 0 0% 45.51K
Aqua Power Systems Inc. logo
APSI Aqua Power Systems Inc.
0.01 -0 -22.7319% 500
Quest Oil Corporation logo
QOIL Quest Oil Corporation
0 0 0% 10K
Mediag3 Inc. logo
MDGC Mediag3 Inc.
0 0 0% 55K
Faction Investment Group Corp. logo
FINV.PR. Faction Investment Group Corp.
0.06 0 0% 11K
CirTran Corporation logo
CIRX CirTran Corporation
0.03 +0 +19.2308% 1K
Kaixin Holdings Ltd. logo
KXIN Kaixin Holdings Ltd.
5.1 0 0% 537.57K
Critical Reagent Processing Corp. logo
GRXXF Critical Reagent Processing Corp.
0.02 0 0% 120
Tradr 2X Short APLD Daily ETF logo
APLZ Tradr 2X Short APLD Daily ETF
18.04 -1.91 -9.5537% 125.59K
Horizon Space Acquisition Corp. logo
HSPOW Horizon Space Acquisition Corp.
0.04 -0.01 -28.3019% 125.02K
Tripsitter Clinic Ltd. logo
TSTTF Tripsitter Clinic Ltd.
0.02 0 0% 5K
Aim Exploration Inc. logo
AEXE Aim Exploration Inc.
0 0 0% 1K
China Intelligence Information Systems Inc. logo
IICN China Intelligence Information Systems Inc.
0 0 0% 2K
Hallmark Financial Services, Inc. logo
HALL Hallmark Financial Services, Inc.
0.08 0 0% 100
Gold and GemStone Mining Inc. logo
GGSM Gold and GemStone Mining Inc.
0 -0 -25% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.