Name Last Change Change % Volume Year Range
CI Portfolio Series Balanced logo
0P000071SG CI Portfolio Series Balanced
- - - -
BMO LGM Global Emerging Markets Smaller Companies Fund F USD Acc logo
0P0001BFFT BMO LGM Global Emerging Markets Smaller Companies Fund F USD Acc
- - - -
Aviva Investors - Multi-Strategy Target Return Fund Ih USD Acc logo
0P00014DI7 Aviva Investors - Multi-Strategy Target Return Fund Ih USD Acc
- - - -
Mirae Asset Global Discovery Fund - Asia Growth Equity Fund I USD Capitalization logo
0P00015ZF0 Mirae Asset Global Discovery Fund - Asia Growth Equity Fund I USD Capitalization
- - - -
Mackenzie Canadian Growth Fund - J logo
0P0000NDQZ Mackenzie Canadian Growth Fund - J
33.39 -0.07 -0.2208% 0
Fidelity Enhanced Reserve Fund Y-Acc USD logo
0P0001CWSL Fidelity Enhanced Reserve Fund Y-Acc USD
- - - -
Manulife Macro Currency Fund -  logo
0P0001D4KU Manulife Macro Currency Fund -
- - - -
TD Monthly Income Fund D-Series logo
0P00016N5D TD Monthly Income Fund D-Series
16.23 -0.05 -0.3071% 0
Eastspring Investments - Asian Low Volatility Equity Fund - C logo
0P00019RAU Eastspring Investments - Asian Low Volatility Equity Fund - C
- - - -
Sanlam AI Global Managed Risk Fund N USD Acc logo
0P0001CZWD Sanlam AI Global Managed Risk Fund N USD Acc
- - - -
Invesco Global Dividend Class Series PT4 logo
0P00011NTI Invesco Global Dividend Class Series PT4
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund ID USD Inc logo
0P00015636 Algebris UCITS Funds plc - Algebris Financial Credit Fund ID USD Inc
- - - -
Guardian Canadian Bond Fund Series I logo
0P00007403 Guardian Canadian Bond Fund Series I
9.62 -0.08 -0.7918% 0
Dynamic Premium Yield Fund I logo
0P0000ZXLW Dynamic Premium Yield Fund I
11.98 +0.01 +0.0836% 0
Candriam Equities L Biotechnology Class R2 USD Cap logo
0P0001BUBK Candriam Equities L Biotechnology Class R2 USD Cap
398.19 -1.38 -0.3454% 0
THEAM Quant - Equity World DEFI I USD Capitalisation logo
0P0001BIC0 THEAM Quant - Equity World DEFI I USD Capitalisation
- - - -
Multi-Asset Growth & Income Strategy Series B-7 logo
0P0000OP7H Multi-Asset Growth & Income Strategy Series B-7
33.62 -0.15 -0.4557% 0
HSBC Global Investment Funds - Global Bond Total Return BC logo
0P00015BNB HSBC Global Investment Funds - Global Bond Total Return BC
- - - -
Guardian Canadian Equity Income Fund Series W logo
0P00015C4R Guardian Canadian Equity Income Fund Series W
- - - -
Franklin Templeton SinoAm China A Shares Equity Fund USD logo
0P00016T36 Franklin Templeton SinoAm China A Shares Equity Fund USD
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield AT logo
0P00014KVX Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield AT
- - - -
L&G Emerging Markets Short Duration Bond Fund Z USD Acc logo
0P000195NF L&G Emerging Markets Short Duration Bond Fund Z USD Acc
- - - -
Manulife Global Fund - U.S. Equity Fund AA Shares logo
0P00009WZ3 Manulife Global Fund - U.S. Equity Fund AA Shares
5.18 +0.02 +0.4633% 0
CI Income Fund (Class A units) logo
0P0000Q64L CI Income Fund (Class A units)
- - - -
Mackenzie Ivy Foreign Equity Fund - PW logo
0P0001032T Mackenzie Ivy Foreign Equity Fund - PW
16.88 -0.08 -0.4457% 0
Mackenzie Ivy Foreign Equity Fund - O6 logo
0P0000UD73 Mackenzie Ivy Foreign Equity Fund - O6
12.16 -0.05 -0.4398% 0
CI U.S. Equity Fund P logo
0P0001B56F CI U.S. Equity Fund P
- - - -
Mackenzie Global Dividend Fund - I logo
0P00009JHR Mackenzie Global Dividend Fund - I
23.37 -0.04 -0.1798% 0
DPAM B - Equities US Index A USD Dis logo
0P00018Y3X DPAM B - Equities US Index A USD Dis
- - - -
Mackenzie Canadian Growth Balanced Fund - D logo
0P00011EA6 Mackenzie Canadian Growth Balanced Fund - D
16.41 -0.02 -0.146% 0
VP Bank Bond Fund USD BI logo
0P00019QO1 VP Bank Bond Fund USD BI
- - - -
Fidelity Canadian Bond Series O logo
0P000074L6 Fidelity Canadian Bond Series O
13.11 +0 +0.016% 0
Mackenzie Unconstrained Fixed Income Fund Series PWT8 logo
0P00015BOA Mackenzie Unconstrained Fixed Income Fund Series PWT8
- - - -
Federated Hermes Absolute Return Credit Fund Class F USD Accumulating logo
0P00015LTP Federated Hermes Absolute Return Credit Fund Class F USD Accumulating
- - - -
Moorea Fund- Sustainable US Equity MU logo
0P0001EEW6 Moorea Fund- Sustainable US Equity MU
- - - -
Pareturn Imantia USD Global Hig logo
0P0001BJ1L Pareturn Imantia USD Global Hig
- - - -
Barings Emerging Markets Local Debt Fund Tranche I USD Accumulating Shares logo
0P0001CAD6 Barings Emerging Markets Local Debt Fund Tranche I USD Accumulating Shares
- - - -
Mackenzie Canadian Growth Balanced Fund - O logo
0P0000NDQQ Mackenzie Canadian Growth Balanced Fund - O
- - - -
PGIM Broad Market U.S. High Yield Bond Fund USD W Accumulation logo
0P0001CX1H PGIM Broad Market U.S. High Yield Bond Fund USD W Accumulation
- - - -
GAMCO International SICAV - GAMCO All Cap Value A (USD) logo
0P00016644 GAMCO International SICAV - GAMCO All Cap Value A (USD)
- - - -
Cabei Central American Acc logo
0P000024Y2 Cabei Central American Acc
- - - -
Sanlam AI Global Managed Risk Fund N2 USD Acc logo
0P0001E1JG Sanlam AI Global Managed Risk Fund N2 USD Acc
- - - -
CIBC IPRS Conservative Income Portfolio logo
0P000072W3 CIBC IPRS Conservative Income Portfolio
- - - -
CIBC APRS Income Non-RSP Portfolio logo
0P000072VR CIBC APRS Income Non-RSP Portfolio
- - - -
HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AC-USD logo
0P00019GSC HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AC-USD
- - - -
Rydex Energy Fund Class A logo
RYENX Rydex Energy Fund Class A
319.48 +3.17 +1.0022% 0
Invesco Global Select Equity Fund Series I logo
0P0001AH1O Invesco Global Select Equity Fund Series I
87.68 +3.05 +3.6075% 0
Pictet CH - Short-Term Money Market USD J dy logo
0P000013SK Pictet CH - Short-Term Money Market USD J dy
- - - -
TD Mgd Inc & Mod Growth Port K5 logo
0P0000A8F3 TD Mgd Inc & Mod Growth Port K5
- - - -
Dynamic Global Infrastructure logo
0P0000KLXG Dynamic Global Infrastructure
18.69 +0.01 +0.0798% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.