Name Last Change Change % Volume Year Range
Dynamic Global Asset Allocation Fund Series A logo
0P00009J4D Dynamic Global Asset Allocation Fund Series A
19.49 -0.06 -0.314% 0
New Capital UCITS Fund Plc - New Capital Global Equity Income Fund USD I Acc logo
0P0000Y1MV New Capital UCITS Fund Plc - New Capital Global Equity Income Fund USD I Acc
- - - -
Mirabaud - Global Emerging Market Bond Fund D USD Acc logo
0P0001CESA Mirabaud - Global Emerging Market Bond Fund D USD Acc
- - - -
Wellington Asia Technology Fund USD S Ac logo
0P0001CQG6 Wellington Asia Technology Fund USD S Ac
- - - -
BlackRock Global Funds - US Government Mortgage Impact Fund X3 USD logo
0P000168YH BlackRock Global Funds - US Government Mortgage Impact Fund X3 USD
- - - -
NBI Non-Traditional Fixed Income Private Portfolio N logo
0P0001DEVC NBI Non-Traditional Fixed Income Private Portfolio N
9.97 -0.01 -0.0611% 0
Invesco Global Focus Fund Series A logo
0P0000A31A Invesco Global Focus Fund Series A
- - - -
AZ Multi Asset - AZ Islamic - MAMG Global Sukuk A-ME$ Dis logo
0P00019IXB AZ Multi Asset - AZ Islamic - MAMG Global Sukuk A-ME$ Dis
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund AQHG (Hedged) USD logo
0P0001DGEU Vontobel Fund - TwentyFour Strategic Income Fund AQHG (Hedged) USD
- - - -
Fidelity Monthly Income Series T5 logo
0P00007WO5 Fidelity Monthly Income Series T5
11.7 +0.05 +0.4652% 0
Natixis AM Funds - Ostrum Multi Asset Global Income SI/A (USD) logo
0P0001BIN3 Natixis AM Funds - Ostrum Multi Asset Global Income SI/A (USD)
- - - -
United SGD Money Market Fund - Class Z USD (Hedged) logo
0P0001D4AN United SGD Money Market Fund - Class Z USD (Hedged)
- - - -
THEAM Quant - Equity US Guru X USD Capitalisation logo
0P00014L2K THEAM Quant - Equity US Guru X USD Capitalisation
- - - -
TD Mgd Inc & Mod Growth Port A logo
0P000072GP TD Mgd Inc & Mod Growth Port A
- - - -
Morningstar Balanced ETF Asset  logo
0P0000853N Morningstar Balanced ETF Asset
- - - -
Vontobel Fund - Emerging Markets Corporate Bond AQC USD logo
0P0001EQQL Vontobel Fund - Emerging Markets Corporate Bond AQC USD
- - - -
Mackenzie Global Dividend Fund - PWTB logo
0P000102YI Mackenzie Global Dividend Fund - PWTB
- - - -
Principal Global Investors Funds - Global High Yield Fund A Inc USD logo
0P0000TFF3 Principal Global Investors Funds - Global High Yield Fund A Inc USD
- - - -
Mercer Passive Global Equity Fund M1 USD Hedged logo
0P0001CCB2 Mercer Passive Global Equity Fund M1 USD Hedged
- - - -
ABAX Global Equity Fund C logo
0P00017810 ABAX Global Equity Fund C
- - - -
TCW Funds - Unconstrained Bond Fund XU-YD logo
0P00014OD0 TCW Funds - Unconstrained Bond Fund XU-YD
- - - -
Canada Life Aggressive Portfolio N logo
0P00018JEN Canada Life Aggressive Portfolio N
- - - -
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A Fixed Monthly Distribution USD logo
0P000170A3 Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A Fixed Monthly Distribution USD
- - - -
Invesco US Companies Fund Series logo
0P0000A31J Invesco US Companies Fund Series
- - - -
BBVA Durbana Int Fd Portfolio Strategy 66 Fund P USD logo
0P00016CHV BBVA Durbana Int Fd Portfolio Strategy 66 Fund P USD
- - - -
Lafayette UCITS ICAV - Lafayette Dalton Asia Pacific UCITS Fund Class A USD Acc logo
0P0001ESBP Lafayette UCITS ICAV - Lafayette Dalton Asia Pacific UCITS Fund Class A USD Acc
- - - -
Dynamic Global Yield Private Pool I logo
0P00016NVT Dynamic Global Yield Private Pool I
14.44 -0.02 -0.1473% 0
BMO SelectTrust Balanced Portfolio C logo
0P0000779A BMO SelectTrust Balanced Portfolio C
- - - -
Fidelity Global Innovators Class T8 logo
0P0001C8B0 Fidelity Global Innovators Class T8
67.51 -1.39 -2.0144% 0
Eastspring Investments - Asian Low Volatility Equity Fund - D logo
0P00018U5W Eastspring Investments - Asian Low Volatility Equity Fund - D
- - - -
JSS Sustainable Multi Asset - Global Income P USD acc logo
0P000173G5 JSS Sustainable Multi Asset - Global Income P USD acc
- - - -
Russell Investments Diversified Mthly Inc Cl Sr B-7 logo
0P0000MPHX Russell Investments Diversified Mthly Inc Cl Sr B-7
44.36 +0.2 +0.4629% 0
Man GLG European Mid-Cap Equity Alternative Class DN H USD logo
0P00015R89 Man GLG European Mid-Cap Equity Alternative Class DN H USD
- - - -
Purpose Real Estate Income Fund Series A logo
0P00015Q7U Purpose Real Estate Income Fund Series A
- - - -
THEAM Quant - Equity World Global Goals C USD Capitalisation logo
0P0001CGVJ THEAM Quant - Equity World Global Goals C USD Capitalisation
- - - -
Federated Hermes Unconstrained Credit Fund Class F USD Accumulating logo
0P0001CF20 Federated Hermes Unconstrained Credit Fund Class F USD Accumulating
- - - -
Mackenzie Ivy Foreign Equity Fund - J logo
0P0000RVOR Mackenzie Ivy Foreign Equity Fund - J
- - - -
Lord Abbett Ultra Short Bond Fund - Class Z USD Accumulating logo
0P0001CF8R Lord Abbett Ultra Short Bond Fund - Class Z USD Accumulating
- - - -
Heptagon Fund ICAV - Heptagon Future Trends Equity Fund A USD Acc logo
0P00017UX6 Heptagon Fund ICAV - Heptagon Future Trends Equity Fund A USD Acc
- - - -
Robeco High Yield Bonds 0D3H $ logo
0P00018CZR Robeco High Yield Bonds 0D3H $
- - - -
Guardian International Equity Select Fund Series I logo
0P0001BBXS Guardian International Equity Select Fund Series I
202.66 +3.47 +1.742% 0
Franklin Templeton SinoAm Global Aggregate Bond Fund USD A logo
0P00016YSI Franklin Templeton SinoAm Global Aggregate Bond Fund USD A
- - - -
PGIM Broad Market U.S. High Yield Bond Fund USD P Accumulation logo
0P0001DZEL PGIM Broad Market U.S. High Yield Bond Fund USD P Accumulation
- - - -
AGF Elements Yield Portfolio Class V logo
0P00017X6D AGF Elements Yield Portfolio Class V
- - - -
Allspring (Lux) Worldwide Fund - U.S. Select Equity Fund A USD Acc logo
0P00015B6O Allspring (Lux) Worldwide Fund - U.S. Select Equity Fund A USD Acc
- - - -
Federated Hermes Asia ex-Japan Equity Fund Class F2 USD Distributing logo
0P00016IFK Federated Hermes Asia ex-Japan Equity Fund Class F2 USD Distributing
- - - -
RBC Funds (Lux) - Global Equity Focus Fund Class B USD Cap logo
0P000147LJ RBC Funds (Lux) - Global Equity Focus Fund Class B USD Cap
- - - -
Javelin Select China B USD Acc logo
0P00019LK2 Javelin Select China B USD Acc
- - - -
PGIM Emerging Market Local Currency Debt USD I Accumulation logo
0P00014IUN PGIM Emerging Market Local Currency Debt USD I Accumulation
- - - -
Federated Hermes SDG Engagement Equity Fund Class W USD Accumulating Portfolio Hedged logo
0P0001CDU1 Federated Hermes SDG Engagement Equity Fund Class W USD Accumulating Portfolio Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.