Name Last Change Change % Volume Year Range
Canoe Credit Opportunities Fund Series AX logo
0P00018IMH Canoe Credit Opportunities Fund Series AX
- - - -
iShares Developed World ESG Scr logo
0P00017A6P iShares Developed World ESG Scr
- - - -
Invesco Global Dividend Class Series PT8 logo
0P0001CB0L Invesco Global Dividend Class Series PT8
15.09 -0.17 -1.1076% 0
JSS Sustainable Bond - Emerging Markets Corporate IG P USD acc logo
0P0001533C JSS Sustainable Bond - Emerging Markets Corporate IG P USD acc
- - - -
CC Indian Subcontinent Fund Cla logo
0P0001F4FI CC Indian Subcontinent Fund Cla
- - - -
RBC Funds (Lux) - China Equity Fund O (acc) USD logo
0P0001F4K2 RBC Funds (Lux) - China Equity Fund O (acc) USD
- - - -
Mackenzie Canadian Growth Fund I logo
0P0001H0J9 Mackenzie Canadian Growth Fund I
18.74 +0.08 +0.4405% 0
TD Comfort Balanced Growth Portfolio D Series logo
0P0001FAU6 TD Comfort Balanced Growth Portfolio D Series
- - - -
Russell Investments Income Essentials Class Sr E logo
0P0000NG3T Russell Investments Income Essentials Class Sr E
16.55 +0.1 +0.5809% 0
TD U.S. Blue Chip Equity Fund Private EM Series logo
0P0001HN81 TD U.S. Blue Chip Equity Fund Private EM Series
31.09 +0.07 +0.2257% 0
Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund C USD logo
0P0001E0EH Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund C USD
- - - -
CI First Asset Enhanced Short Duration Bond Fund Series A logo
0P0001L2WX CI First Asset Enhanced Short Duration Bond Fund Series A
- - - -
RBC Global Growth & Income GIF Series 1 F logo
0P0001IPGK RBC Global Growth & Income GIF Series 1 F
15.13 -0.01 -0.0759% 0
Guardian Directed Premium Yield Portfolio Series A logo
0P0001IC6Q Guardian Directed Premium Yield Portfolio Series A
- - - -
Mackenzie Canadian Growth Fund T5 logo
0P0001FHON Mackenzie Canadian Growth Fund T5
14.51 +0.06 +0.4319% 0
BMO SelectTrust Growth Portfolio Series I logo
0P0001H9T8 BMO SelectTrust Growth Portfolio Series I
- - - -
Fidelity Canadian Growth Company Fund Series T8 logo
0P0001H03T Fidelity Canadian Growth Company Fund Series T8
27.48 -0.23 -0.8124% 0
CI DoubleLine Income US$ Fund S logo
0P0001JVRT CI DoubleLine Income US$ Fund S
- - - -
Invesco US Companies Fund Series logo
0P000072U5 Invesco US Companies Fund Series
30.01 -0.5 -1.6293% 0
Fidelity Canadian Growth Company Fund Series T5 logo
0P0001H03S Fidelity Canadian Growth Company Fund Series T5
- - - -
TD U.S. Dividend Growth Fund - T-ISC logo
0P0001BL6A TD U.S. Dividend Growth Fund - T-ISC
22.37 -0.12 -0.5482% 0
Guardian Risk Managed Conservative Portfolio Class W logo
0P0001LN87 Guardian Risk Managed Conservative Portfolio Class W
8.81 +0.07 +0.8073% 0
Canada Life Canadian Focused Growth Fund D8 logo
0P0001MKVL Canada Life Canadian Focused Growth Fund D8
- - - -
CI Marret Alternative Absolute Return Bond Fund logo
0P0001F2PN CI Marret Alternative Absolute Return Bond Fund
8.78 -0.02 -0.2081% 0
Mackenzie Canadian Growth Fund PWR logo
0P0001H73W Mackenzie Canadian Growth Fund PWR
14.59 +0.06 +0.435% 0
TD U.S. Dividend Growth Fund - Private Series logo
0P0001HN80 TD U.S. Dividend Growth Fund - Private Series
31.49 -0.16 -0.5055% 0
CI Enhanced Short Duration Bond Fund PH logo
0P0001L2X4 CI Enhanced Short Duration Bond Fund PH
- - - -
RBC Global Growth & Income GIF Series 2 F logo
0P0001IPGL RBC Global Growth & Income GIF Series 2 F
14.94 -0.01 -0.0796% 0
Mackenzie Canadian Growth Fund PWT5 logo
0P0001FHOM Mackenzie Canadian Growth Fund PWT5
14.81 +0.06 +0.4346% 0
Fidelity Advantage Bitcoin ETF ETF™ - Class O logo
0P0001NY11 Fidelity Advantage Bitcoin ETF ETF™ - Class O
11.8 -0.12 -1.0302% 0
Aberdeen Standard SICAV I - Global Bond Fixed Maturity 2023 Fund X QInc USD logo
0P0001IHLA Aberdeen Standard SICAV I - Global Bond Fixed Maturity 2023 Fund X QInc USD
- - - -
RBC Funds (Lux) - Global Equity Focus Fund Class O CAD Cap logo
0P0001JZK4 RBC Funds (Lux) - Global Equity Focus Fund Class O CAD Cap
199.15 +0.44 +0.2214% 0
TD U.S. Dividend Growth Fund - ISC logo
0P0001BL67 TD U.S. Dividend Growth Fund - ISC
29.48 -0.16 -0.5483% 0
Guardian Emerging Markets Equity Series A logo
0P0001LN86 Guardian Emerging Markets Equity Series A
17.64 +0.64 +3.7846% 0
Fidelity Canadian Growth Company Fund Series S8 logo
0P0001H03R Fidelity Canadian Growth Company Fund Series S8
27.64 -0.23 -0.8117% 0
Franklin Quotentiel Portefeuill logo
0P0001I38P Franklin Quotentiel Portefeuill
- - - -
BBVA Durbana Int Fd Portfolio Strategy 66 Fund BP USD logo
0P0001IUTS BBVA Durbana Int Fd Portfolio Strategy 66 Fund BP USD
- - - -
Janus Henderson Growth and Income Fund Class D logo
JNGIX Janus Henderson Growth and Income Fund Class D
82.14 +1.41 +1.7466% 0
JPM Global Macro Opportunities Fund C - Net Income logo
0P0000Y1O9 JPM Global Macro Opportunities Fund C - Net Income
1.69 0 0% 0
Guardian Directed Equity Path Portfolio Series I logo
0P0001IC6S Guardian Directed Equity Path Portfolio Series I
10.02 +0.09 +0.9325% 0
MAN GLG Global Investment Grade Opportunities I USD Acc logo
0P0001NSAP MAN GLG Global Investment Grade Opportunities I USD Acc
- - - -
Guardian i3 International Quality Growth Fund Series A logo
0P0001MBEV Guardian i3 International Quality Growth Fund Series A
13.47 +0.41 +3.1609% 0
Fidelity Advantage Bitcoin ETF ETF™ - Class B logo
0P0001NY12 Fidelity Advantage Bitcoin ETF ETF™ - Class B
11.44 -0.12 -1.032% 0
HSBC Global Investment Funds - Global Green Bond ZQ1 logo
0P0001O0ML HSBC Global Investment Funds - Global Green Bond ZQ1
- - - -
Somerset Capital Management ICA logo
0P0001KWL7 Somerset Capital Management ICA
- - - -
Guardian Emerging Markets Equity Fund Series I logo
0P00016M78 Guardian Emerging Markets Equity Fund Series I
19.33 +0.37 +1.9419% 0
Guardian Managed Income Portfolio Fund Series C logo
0P00016360 Guardian Managed Income Portfolio Fund Series C
10.58 +0.1 +0.9646% 0
Bel Canto SICAV Rusalka Latam Plus A USD Acc logo
0P0001JU42 Bel Canto SICAV Rusalka Latam Plus A USD Acc
- - - -
TD U.S. Dividend Growth Fund - D Series logo
0P0001BL6C TD U.S. Dividend Growth Fund - D Series
31.43 -0.1 -0.3172% 0
Dynamic Power Global Growth Class Sr O logo
0P0000NFHG Dynamic Power Global Growth Class Sr O
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.