| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NPSCX Nuveen Preferred Securities and Income Fund Class C | 15.47 | +0.01 | +0.0647% | 0 | |
LBDFX Lord Abbett Bond-Debenture Fd Inc - Cl F | 6.93 | 0 | 0% | 0 | |
GGEZX GuideStone Funds Growth Equity Fund Investor Class | 26.67 | +0.2 | +0.7556% | 0 | |
HCMSX HCM Tactical Growth Fund Class R | 36.78 | +0.53 | +1.4621% | 0 | |
APSTX Cavanal Hill Limited Duration Fund Investor Class | 9.14 | -0.01 | -0.1093% | 0 | |
NOBOX Northern Bond Index Fund | 8.87 | 0 | 0% | 0 | |
WCMVX WCM Focused International Equity Fund Institutional Class | 22.23 | +0.05 | +0.2254% | 0 | |
MLINX NYLI Winslow Large Cap Growth Fund Investor Class | 8.56 | +0.08 | +0.9434% | 0 | |
GIEZX GuideStone Funds International Equity Fund Investor Class | 17.1 | +0.08 | +0.47% | 0 | |
AEIMX American Century Equity Income Fund G Class | 9.53 | +0.09 | +0.9534% | 0 | |
WWLAX Westwood Quality Value Fund A Class | 13.15 | +0.04 | +0.3051% | 0 | |
THMEX CCT Thematic Equity Fund Institutional Shares | 16.95 | +0.11 | +0.6532% | 0 | |
APBDX Cavanal Hill Bond Fund Investor Shares | 8.16 | -0.01 | -0.1224% | 0 | |
GMWZX GuideStone Funds MyDestination 2025 Fund Investor Class | 11.35 | +0.03 | +0.265% | 0 | |
GGRYX GuideStone Funds Moderately Aggressive Allocation Fund Institutional Class | 14.64 | +0.07 | +0.4804% | 0 | |
GEMYX GuideStone Funds Emerging Markets Equity Fund Institutional Class | 14.75 | +0.06 | +0.4084% | 0 | |
BHYRX BlackRock High Yield Bond Portfolio - Class R | 6.88 | -0.02 | -0.2899% | 0 | |
FMUFX Federated Hermes Muni and Stock Advantage Fund Class F | 16.52 | +0.01 | +0.0606% | 0 | |
ATRAX Catalyst Systematic Alpha Fund Class A | 11.32 | +0.04 | +0.3546% | 0 | |
CAMZX Cambiar Small Cap Fund Institutional Shares | 19.25 | +0.04 | +0.2082% | 0 | |
CSQAX Manteio Multialternative Strategy Fund Class A Shares | 8.77 | +0.02 | +0.2286% | 0 | |
SMAMX ALPS/Smith Total Return Bond Fund Class A | 9.25 | 0 | 0% | 0 | |
MSILX iMGP International Fund Institutional Class | 22.92 | +0.1 | +0.4382% | 0 | |
TGDFX TCW Relative Value Dividend Appreciation Fund Class I | - | - | - | - | |
DPIGX Dupree Intermediate Government Bond Series | 9.24 | -0.01 | -0.1081% | 0 | |
LGLOX Lord Abbett Growth Leaders Fund Class F3 | 59.12 | -0.11 | -0.1857% | 0 | |
HLMSX Harding Loevner International Small Companies Portfolio Investor | 20.47 | +0.12 | +0.5897% | 0 | |
FEHCX First Eagle High Yield Municipal Fund Class C | 7.43 | 0 | 0% | 0 | |
MSEFX iMGP Global Select Fund | 12.62 | +0.07 | +0.5578% | 0 | |
NOINX Northern International Equity Index Fund | 19.42 | +0.12 | +0.6218% | 0 | |
CRACX Columbia Adaptive Risk Allocation Fund Class C | 10.68 | +0.03 | +0.2817% | 0 | |
GMCOX GuideMark Core Fixed Income Fund Service Shares | 7.88 | 0 | 0% | 0 | |
SGPKX SGI Peak Growth Fund | 14.66 | +0.05 | +0.3422% | 0 | |
LKFIX LKCM Fixed Income Fund | 10.22 | -0.01 | -0.0978% | 0 | |
BICAX Sterling Capital Total Return Bond Fund Class A | 8.91 | 0 | 0% | 0 | |
REEIX RBC Emerging Markets Equity Fund Class I | 20.04 | 0 | 0% | 0 | |
DMFFX Destinations Municipal Fixed Income Fund Class I | 9.29 | +0.01 | +0.1078% | 0 | |
OAYCX Oakmark Bond Fund Advisor Class | 8.57 | 0 | 0% | 0 | |
FTAGX Westwood Broadmark Tactical Growth Fund A Class | 27.93 | +0.08 | +0.2873% | 0 | |
USIFX Victory International Fund | 34.21 | +0.18 | +0.5289% | 0 | |
MDHQX BlackRock Total Return Fund Investor A Shares | 9.52 | 0 | 0% | 0 | |
LOTAX LoCorr Market Trend Fund Class A | 13.96 | 0 | 0% | 0 | |
TNUAX 1290 Diversified Bond Fund Class A | 8.25 | 0 | 0% | 0 | |
DCIOX Dunham International Opportunity Bond Fund Class C | 7.44 | 0 | 0% | 0 | |
NVHAX Nuveen Short Duration High Yield Municipal Bond Fund Class A | 9.05 | +0.02 | +0.2215% | 0 | |
SSHQX State Street Hedged International Developed Equity Index Fund Class K | 163.9 | +1.24 | +0.7623% | 0 | |
CHDVX Cullen High Dividend Equity Fund Class I | 14.72 | -0.01 | -0.0679% | 0 | |
ACDOX American Century Diversified Bond Fund G Class | 8.78 | 0 | 0% | 0 | |
SEITX SEI Institutional International Trust International Equity Fund Class F | 14.69 | +0.04 | +0.273% | 0 | |
STPCX Saratoga Technology & Communications Fund Class C | 10.76 | +0.08 | +0.7491% | 0 | |