| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HCMQX HCM Dividend Sector Plus Fund Class I | 24.26 | +0.18 | +0.7475% | 0 | |
NEFZX Loomis Sayles Strategic Income Fund Class A | 11.85 | +0.01 | +0.0845% | 0 | |
SPEFX SilverPepper Long/Short Emerging Markets Currency Fund | - | - | - | - | |
SUMCX Conservative Balanced Allocation Portfolio Class C | 11.05 | 0 | 0% | 0 | |
CNWDX Calamos Evolving World Growth Fund Class C | 24.89 | +0.14 | +0.5657% | 0 | |
SDGAX DWS Capital Growth Fund Class A | 131.22 | +1.39 | +1.0706% | 0 | |
HSOAX HSBC RadiantESG U.S. Smaller Companies Fund - Class A | - | - | - | - | |
TGPCX TCW Conservative Allocation Fund Class I | 12.17 | +0.04 | +0.3298% | 0 | |
GPARX GuidePath Absolute Return Allocation Fund Service Shares | 10.99 | +0.02 | +0.1823% | 0 | |
BIOUX Baron Opportunity Fund R6 | 67.78 | +1.62 | +2.4486% | 0 | |
PIOQX Principal Core Fixed Income Fund R5 | 8.29 | 0 | 0% | 0 | |
MZHIX Muzinich Flexible U.S. High Yield Income Fund Institutional Shares | 7.74 | -0.01 | -0.129% | 0 | |
EGRCX Eaton Vance Global Macro Absolute Return Advantage Fund Class C | 12.33 | -0.01 | -0.081% | 0 | |
CAUSX Shelton U.S. Government Securities Fund Investor Shares | 8.88 | 0 | 0% | 0 | |
PMYCX Putnam Core Equity Fund Class C | 50.62 | +0.21 | +0.4166% | 0 | |
SPGIX SEI Institutional Managed Trust Large Cap Growth Fund Class I | 42.81 | +0.34 | +0.8006% | 0 | |
RLACX Russell Investments U.S. Small Cap Equity Fund Class A | 29.08 | +0.15 | +0.5185% | 0 | |
DSEUX DoubleLine Shiller Enhanced International CAPE Class I | 14.67 | 0 | 0% | 0 | |
TAAUX Transamerica Short-Term Bond R4 | 9.87 | 0 | 0% | 0 | |
MWCRX TCW MetWest Unconstrained Bond Fund | 10.09 | 0 | 0% | 0 | |
LSSAX Loomis Sayles Securitized Asset Fund | 7.58 | 0 | 0% | 0 | |
DILYX Davis International Fund Class Y | 15.92 | -0.23 | -1.4241% | 0 | |
VGLSX VALIC Company I Global Strategy Fund | 12.61 | +0.04 | +0.3182% | 0 | |
MNYIX BNY Mellon New York Intermediate Tax-Exempt Bond Investor Shares | - | - | - | - | |
DCHYX Dunham High-Yield Bond Fund Class C | 8.21 | +0.02 | +0.2442% | 0 | |
SAIEX Spirit of America Energy Fund Institutional Shares | 12.5 | +0.02 | +0.1603% | 0 | |
WLCGX Wilshire Large Company Growth Portfolio Fund Institutional Class | 57.57 | +0.54 | +0.9469% | 0 | |
SPILX Symmetry Panoramic International Equity Fund, Class I | 16.54 | 0 | 0% | 0 | |
SSFNX State Street Target Retirement Fund Class I | 11.88 | +0.01 | +0.0842% | 0 | |
HOSBX Homestead Funds Short-Term Bond Fund | 4.87 | +0.02 | +0.4124% | 0 | |
HGICX Hartford Core Equity Fund Class C | 51.73 | +0.27 | +0.5247% | 0 | |
AIRIX Horizon Active Income Fund Institutional Class | 7.61 | 0 | 0% | 0 | |
EVMLX E-Valuator Moderate (50%-70%) RMS Fund Service Class | 12.16 | 0 | 0% | 0 | |
PADEX Putnam Dynamic Asset Allocation Growth Fund Class R5 | 25.29 | +0.11 | +0.4369% | 0 | |
SRFQX Ocean Park Tactical Risk Spectrum 50 Fund | 24.78 | 0 | 0% | 0 | |
TWUAX American Century Ultra Fund A Class | 90.22 | +0.99 | +1.1095% | 0 | |
GTFHX Madison Tax-Free National Fund Class Y | 9.74 | +0.01 | +0.1028% | 0 | |
ABTYX AB High Income Municipal Portfolio Advisor Class | 9.64 | +0.01 | +0.1038% | 0 | |
LSIGX Loomis Sayles Investment Grade Fixed Income Fund | 9.86 | +0.01 | +0.1015% | 0 | |
GSIHX Goldman Sachs GQG Partners International Opportunities Fund Class A | 22.95 | +0.1 | +0.4376% | 0 | |
TRCFX Popular Total Return Fund Inc. Class C | 32.93 | +0.1 | +0.3046% | 0 | |
SHOCX American Beacon SiM High Yield Opportunities Fund Class C | 9.23 | +0.01 | +0.1085% | 0 | |
CPUAX AAM/Insight Select Income Fund Class A | 8.75 | -0.01 | -0.1142% | 0 | |
WCQGX WCM China Quality Growth Fund Investor Class | 8.45 | -0.07 | -0.8216% | 0 | |
TORCX Tortoise Energy Infrastructure Total Return Fund - Class C | 22.48 | +0.26 | +1.1701% | 0 | |
TARZX Third Avenue Real Estate Value Fund Z | 21.69 | +0.68 | +3.2366% | 0 | |
SCORX Saturna Core Fund | 19.51 | 0 | 0% | 0 | |
0P00017WBG Union Asian High Yield Bond Fund CNH A | - | - | - | - | |
WDIIX Wilmington Enhanced Dividend Income Strategy Fund Class I | 16.97 | +0.03 | +0.1771% | 0 | |
BPRLX Beacon Planned Return Strategy Fund Institutional Class | 10.67 | +0.02 | +0.1878% | 0 | |