| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDIGX MFS International Diversification Fund Class C | 29.36 | +0.13 | +0.4447% | 0 | |
STMHX Ocean Park Tactical Municipal Fund Class C | 23.21 | +0.02 | +0.0862% | 0 | |
WAYFX Waycross Focused Core Equity Fund | 21.03 | +0.09 | +0.4298% | 0 | |
VCTPX VALIC Company I Inflation Protected Fund | 8.67 | 0 | 0% | 0 | |
HYSAX PGIM Short Duration High Yield Income Fund Class A | 8.09 | +0.01 | +0.1238% | 0 | |
PDAVX PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares | 13.53 | +0.05 | +0.3709% | 0 | |
DNEMX Dunham Emerging Markets Stock Fund Class N | 20.76 | +0.11 | +0.5327% | 0 | |
GHYSX Goldman Sachs High Yield Municipal Fund Class R6 | 8.56 | +0.01 | +0.117% | 0 | |
SIEYX Saratoga International Equity Fund Class A | 17.44 | +0.06 | +0.3452% | 0 | |
JHBSX John Hancock Bond Fund Class R6 | 12.95 | 0 | 0% | 0 | |
GAIDX Nationwide Investor Destinations Aggressive Fund Class R6 | 11.12 | +0.06 | +0.5425% | 0 | |
QALAX Advisors Preferred Trust Quantified Alternative Investment Fund Advisor Class | 10.68 | +0.03 | +0.2817% | 0 | |
SNTFX Steward International Enhanced Index Fund R6 | 23.41 | +0.08 | +0.3429% | 0 | |
SWNTX Schwab Tax-Free Bond Fund | 10.5 | +0.07 | +0.6711% | 0 | |
SFHYX Hundredfold Select Alternative Fund Service Class | 22.85 | 0 | 0% | 0 | |
AAAGX Thrivent Large Cap Growth Fund Class A | 21.17 | -0.67 | -3.0678% | 0 | |
WIEMX Wasatch Emerging Markets Small Cap Fund Institutional | 1.89 | -0.05 | -2.5773% | 0 | |
DHGAX BNY Mellon Global Fixed Income Fund Class A | 19.76 | +0.07 | +0.3555% | 0 | |
ILABX Voya U.S. Bond Index Portfolio Service | 8.81 | +0.08 | +0.9164% | 0 | |
ETNBX Eventide Limited-Term Bond Fund Class N | 9.89 | +0.05 | +0.5081% | 0 | |
PCODX Victory Pioneer Fund Class C | 33.76 | -0.84 | -2.4277% | 0 | |
DAFGX Dunham Focused Large Cap Growth Fund Class A | 35.42 | -1.2 | -3.2769% | 0 | |
PYCTX Payden Corporate Bond Fund - SI Class | 9.42 | +0.07 | +0.7487% | 0 | |
JOPSX JOHCM International Opportunities Fund Institutional Shares | 16.03 | -0.01 | -0.0623% | 0 | |
PBCJX Principal Blue Chip Fund Class J | 41.51 | -0.02 | -0.0482% | 0 | |
FEVAX First Eagle U.S. Fund Class A | 25.37 | +0.16 | +0.6347% | 0 | |
TMNCX Counterpoint Tactical Municipal Fund Class C | 10 | 0 | 0% | 0 | |
CRDSX Catholic Responsible Investments Short Duration Bond Fund Institutional Class | 9.53 | 0 | 0% | 0 | |
BCGDX Blue Current Global Dividend Fund Institutional Class | 21.07 | +0.09 | +0.429% | 0 | |
EMKIX Ashmore Emerging Markets Total Return Fund Institutional Class | 5.16 | 0 | 0% | 0 | |
GLLAX abrdn Global Equity Fund Class A | 19.82 | -0.65 | -3.1754% | 0 | |
PMBJX Principal MidCap Fund Class J | 37.14 | +0.45 | +1.2265% | 0 | |
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund Class I | 16.42 | 0 | 0% | 0 | |
UTAHX NYLI MacKay Utah Muni Fund Class Z | 9.37 | +0.07 | +0.7527% | 0 | |
LCSAX LoCorr Long/Short Commodity Strategies Fund Class A | 9 | +0.03 | +0.3344% | 0 | |
ECLDX Eaton Vance Short Duration Government Income Fund Class C | 7.07 | +0.02 | +0.2837% | 0 | |
APDIX Artisan International Fund Advisor Class | 31.52 | -0.29 | -0.9117% | 0 | |
BBMHX Bridge Builder Municipal High-Income Bond Fund | 9.65 | +0.07 | +0.7307% | 0 | |
LDLTX Lord Abbett Short Duration Income Fund Class R5 | 3.78 | +0.01 | +0.2653% | 0 | |
NEXIX Shelton Sustainable Equity Fund Institutional Class | 35.06 | -0.57 | -1.5998% | 0 | |
FRISX Franklin Rising Dividends Fund Class R6 | 97.52 | +0.39 | +0.4015% | 0 | |
RIWTX Russell Investments Investment Grade Bond Fund Class M | 17.5 | +0.16 | +0.9227% | 0 | |
GILFX Guggenheim Limited Duration Fund C Class | 24.12 | 0 | 0% | 0 | |
BNDAX Meeder Tactical Income Fund Adviser Class | 9.44 | 0 | 0% | 0 | |
SLDAX SEI Long Duration Credit Fund | 7.26 | +0.1 | +1.3966% | 0 | |
SNWAX Easterly Snow Capital Small Cap Value Fund Class A | 80.95 | -0.12 | -0.148% | 0 | |
WTAIX Wilmington Municipal Bond Fund Class I | 12 | +0.02 | +0.1669% | 0 | |
THDCX Thornburg Developing World Fund Class C | 29.54 | -0.59 | -1.9582% | 0 | |
IRLCX Voya Russell Large Cap Index Portfolio Class S | 49.87 | -0.71 | -1.4037% | 0 | |
PYEWX Payden Emerging Markets Bond Fund Adviser Class | 10.73 | 0 | 0% | 0 | |