Name Last Change Change % Volume Year Range
Vanguard U.S. Government Bond Index Fund Investor USD Accumulation logo
0P00000SXR Vanguard U.S. Government Bond Index Fund Investor USD Accumulation
- - - -
SEI Tax Exempt Trust New York Municipal Bond Fund Class F logo
SENYX SEI Tax Exempt Trust New York Municipal Bond Fund Class F
10.29 0 0% 0
Cavanal Hill World Energy Fund Class C logo
ACWEX Cavanal Hill World Energy Fund Class C
22.09 +0.64 +2.9837% 0
Columbia Commodity Strategy Fund Class I2 logo
CADLX Columbia Commodity Strategy Fund Class I2
13.55 +0.07 +0.5193% 0
PIMCO Dynamic Bond Fund Class C logo
PUBCX PIMCO Dynamic Bond Fund Class C
10.17 0 0% 0
UBS (Lux) Bond SICAV - USD Corp logo
0P00000HHG UBS (Lux) Bond SICAV - USD Corp
- - - -
London & Capital Global Growth Fund B Inc USD logo
0P0001HO3N London & Capital Global Growth Fund B Inc USD
- - - -
Vanguard S&P Mid-Cap 400 Value Index Fund Institutional Shares logo
VMFVX Vanguard S&P Mid-Cap 400 Value Index Fund Institutional Shares
467.08 +0.65 +0.1394% 0
Fidelity American High Yield Series O logo
0P000074L2 Fidelity American High Yield Series O
9.64 -0 -0.0259% 0
Pictet CH Institutional - World ex Swiss Equities Tracker US TE Z0X USD logo
0P0001K112 Pictet CH Institutional - World ex Swiss Equities Tracker US TE Z0X USD
- - - -
Hartford Schroders Tax-Aware Bond Fund Class C logo
HFKCX Hartford Schroders Tax-Aware Bond Fund Class C
9.98 +0.01 +0.1003% 0
CIBC European Equity logo
0P000071OM CIBC European Equity
- - - -
Merian Global Dynamic Bond Fund C USD Inc logo
0P00008FPX Merian Global Dynamic Bond Fund C USD Inc
- - - -
Hamon Asia ESG Focus Fund USD logo
0P000023XO Hamon Asia ESG Focus Fund USD
- - - -
Alger International Opportunities Fund Class B logo
AFGPX Alger International Opportunities Fund Class B
18.78 +0.18 +0.9677% 0
Federated Hermes Emerging Market Debt Fund Class A logo
IHIAX Federated Hermes Emerging Market Debt Fund Class A
9.06 +0.01 +0.1105% 0
Bel Canto SICAV Otello Fixed Income Multistrategy B USD Inc logo
0P0001MUT2 Bel Canto SICAV Otello Fixed Income Multistrategy B USD Inc
- - - -
Guggenheim Managed Futures Strategy Fund Class C logo
RYMZX Guggenheim Managed Futures Strategy Fund Class C
18.15 +0.06 +0.3317% 0
PIMCO Dividend and Income Fund Class I2 logo
PQIPX PIMCO Dividend and Income Fund Class I2
15.7 +0.01 +0.0637% 0
SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund Class F logo
STMSX SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund Class F
28.25 +0.15 +0.5338% 0
Invesco U.S. Companies Class Series A logo
0P000073BY Invesco U.S. Companies Class Series A
- - - -
Fullerton Lux Funds Asian Short Duration Bonds I USD Cap logo
0P0000ZVER Fullerton Lux Funds Asian Short Duration Bonds I USD Cap
- - - -
CMI Global Network Fund - CMI US Equity Index Tracking Sub-Fund DC2 logo
0P00000M49 CMI Global Network Fund - CMI US Equity Index Tracking Sub-Fund DC2
- - - -
BlackRock Mid-Cap Value Fund Investor C Shares logo
MCRFX BlackRock Mid-Cap Value Fund Investor C Shares
15.37 +0.05 +0.3264% 0
PIMCO Dynamic Bond Fund Class I-2 logo
PUCPX PIMCO Dynamic Bond Fund Class I-2
10.17 0 0% 0
Morgan Stanley Pathway Funds Emerging Markets Equity Fund logo
TEMUX Morgan Stanley Pathway Funds Emerging Markets Equity Fund
21.04 -0.04 -0.1897% 0
PIMCO Short Asset Investment Fund Class I-2 logo
PAIPX PIMCO Short Asset Investment Fund Class I-2
10.03 0 0% 0
Columbia Small Cap Growth Fund Class C logo
CGOCX Columbia Small Cap Growth Fund Class C
26.01 +0.44 +1.7208% 0
Principal LifeTime Hybrid 2050 Fund Institutional Class logo
PHTUX Principal LifeTime Hybrid 2050 Fund Institutional Class
20.45 +0.09 +0.442% 0
Lord Abbett Multi-Asset Balanced Opportunity Fund Class R2 logo
BLAQX Lord Abbett Multi-Asset Balanced Opportunity Fund Class R2
14.85 +0.07 +0.4736% 0
Eaton Vance Short Duration High Income Fund - Class I logo
ESHIX Eaton Vance Short Duration High Income Fund - Class I
8.93 0 0% 0
Stewart Investors Global Emerging Markets Leaders Fund Class I (Accumulation) USD logo
0P00006FEU Stewart Investors Global Emerging Markets Leaders Fund Class I (Accumulation) USD
- - - -
BMO Sustainable Opportunities Canadian Equity Fund Series F logo
0P0001JSD1 BMO Sustainable Opportunities Canadian Equity Fund Series F
18.62 +0.1 +0.5144% 0
Columbia Pyrford International Stock Fund Institutional 2 logo
PISOX Columbia Pyrford International Stock Fund Institutional 2
15.95 -0.07 -0.437% 0
RBC Balanced Fund T8 logo
0P00009NDA RBC Balanced Fund T8
- - - -
American Century Short-Term Government Fund I logo
ASGHX American Century Short-Term Government Fund I
9.06 +0.01 +0.1105% 0
Franklin Bissett Core Plus Bond Fund A logo
0P00007295 Franklin Bissett Core Plus Bond Fund A
9.97 +0.01 +0.1216% 0
Columbia Large Cap Enhanced Core Fund Institutional 3 Class logo
CECYX Columbia Large Cap Enhanced Core Fund Institutional 3 Class
30.35 +0.09 +0.2974% 0
Virtus Silvant Mid-Cap Growth Fund Institutional Class logo
DRMCX Virtus Silvant Mid-Cap Growth Fund Institutional Class
6.92 0 0% 0
JPMorgan SmartRetirement 2045 Fund Class R5 logo
JSAIX JPMorgan SmartRetirement 2045 Fund Class R5
27.15 +0.11 +0.4068% 0
BlackRock LifePath Index 2060 Fund Investor P Class logo
LIZPX BlackRock LifePath Index 2060 Fund Investor P Class
29.43 +0.14 +0.478% 0
NBI U.S. Equity Fund O Series logo
0P0001HB7F NBI U.S. Equity Fund O Series
61.2 +0.19 +0.3196% 0
PGIM Jennison Mid-Cap Growth Fund - Class Z logo
PEGZX PGIM Jennison Mid-Cap Growth Fund - Class Z
21.08 +0.18 +0.8612% 0
Manulife U.S. All Cap Core Equi logo
0P0001F2DI Manulife U.S. All Cap Core Equi
- - - -
Momentum Global Funds Harmony US Dollar Growth Fund Z1 logo
0P0001984C Momentum Global Funds Harmony US Dollar Growth Fund Z1
- - - -
American Century Emerging Markets Debt Fund Investor Class logo
AEDGX American Century Emerging Markets Debt Fund Investor Class
9.39 -0.01 -0.1064% 0
Marsico Growth Fund Institutional Class logo
MIGWX Marsico Growth Fund Institutional Class
26.84 +0.08 +0.299% 0
Templeton Developing Markets Trust Advisor Class logo
TDADX Templeton Developing Markets Trust Advisor Class
34.79 +0.54 +1.5766% 0
PGIM Target Date Income Fund Class R6 logo
PDAJX PGIM Target Date Income Fund Class R6
10.99 -0.01 -0.0909% 0
TD North American Sustainability Equity Fund - T8 ISC Series logo
0P0001KLAF TD North American Sustainability Equity Fund - T8 ISC Series
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.