| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BUCGX Vest US Large Cap 10% Buffer Strategies Fund Class C | 22.56 | -0.21 | -0.9223% | 0 | |
LSVQX LSV Small Cap Value Fund Institutional Class | 22.5 | +0.34 | +1.5343% | 0 | |
LYRNX Lyrical International Value Equity Fund Investor Class | 15.26 | -0.1 | -0.651% | 0 | |
SPSDX Sterling Capital Behavioral Small Cap Value Equity Fund Class C | 21.97 | +0.19 | +0.8724% | 0 | |
DISAX BNY Mellon International Stock Fund Class A | 22.59 | -0.14 | -0.6159% | 0 | |
IIRLX Voya Russell Large Cap Index Portfolio Class I | 50.81 | -0.73 | -1.4164% | 0 | |
DCPCX BNY Mellon Core Plus Fund Class C | 8.87 | +0.07 | +0.7955% | 0 | |
GTLSX Glenmede Long/Short Equity Portfolio Institutional Shares | 14.84 | +0.01 | +0.0674% | 0 | |
AIWEX Cavanal Hill World Energy Fund Institutional | 22.5 | -0.62 | -2.6817% | 0 | |
LKEQX LKCM Equity Fund | 40.86 | -0.09 | -0.2198% | 0 | |
JLGIX JAG Large Cap Growth Fund Class I | 20.83 | -0.59 | -2.7544% | 0 | |
BAFLX Brown Advisory Global Leaders Institutional | 29.57 | -0.06 | -0.2025% | 0 | |
GAGAX Gabelli Global Rising Income & Dividend Fund Class A | 37.96 | -0.02 | -0.0527% | 0 | |
HCMQX HCM Dividend Sector Plus Fund Class I | 23.96 | -0.3 | -1.2366% | 0 | |
NEFZX Loomis Sayles Strategic Income Fund Class A | 11.85 | +0.01 | +0.0845% | 0 | |
SPEFX SilverPepper Long/Short Emerging Markets Currency Fund | - | - | - | - | |
SUMCX Conservative Balanced Allocation Portfolio Class C | 11.13 | 0 | 0% | 0 | |
CNWDX Calamos Evolving World Growth Fund Class C | 24.1 | -0.79 | -3.174% | 0 | |
SDGAX DWS Capital Growth Fund Class A | 127.33 | -3.89 | -2.9645% | 0 | |
HSOAX HSBC RadiantESG U.S. Smaller Companies Fund - Class A | - | - | - | - | |
TGPCX TCW Conservative Allocation Fund Class I | 12.14 | -0.03 | -0.2465% | 0 | |
GPARX GuidePath Absolute Return Allocation Fund Service Shares | 10.99 | 0 | 0% | 0 | |
BIOUX Baron Opportunity Fund R6 | 67.78 | +1.62 | +2.4486% | 0 | |
PIOQX Principal Core Fixed Income Fund R5 | 8.35 | +0.06 | +0.7238% | 0 | |
MZHIX Muzinich Flexible U.S. High Yield Income Fund Institutional Shares | 7.74 | -0.01 | -0.129% | 0 | |
EGRCX Eaton Vance Global Macro Absolute Return Advantage Fund Class C | 12.33 | 0 | 0% | 0 | |
CAUSX Shelton U.S. Government Securities Fund Investor Shares | 8.88 | 0 | 0% | 0 | |
PMYCX Putnam Core Equity Fund Class C | 50.09 | -0.53 | -1.047% | 0 | |
SPGIX SEI Institutional Managed Trust Large Cap Growth Fund Class I | 41.77 | -1.04 | -2.4293% | 0 | |
RLACX Russell Investments U.S. Small Cap Equity Fund Class A | 29.01 | -0.07 | -0.2407% | 0 | |
DSEUX DoubleLine Shiller Enhanced International CAPE Class I | 14.9 | +0.23 | +1.5678% | 0 | |
TAAUX Transamerica Short-Term Bond R4 | 9.89 | +0.02 | +0.2026% | 0 | |
MWCRX TCW MetWest Unconstrained Bond Fund | 10.09 | 0 | 0% | 0 | |
LSSAX Loomis Sayles Securitized Asset Fund | 7.65 | +0.07 | +0.9235% | 0 | |
DILYX Davis International Fund Class Y | 15.92 | -0.23 | -1.4241% | 0 | |
VGLSX VALIC Company I Global Strategy Fund | 12.53 | -0.08 | -0.6344% | 0 | |
MNYIX BNY Mellon New York Intermediate Tax-Exempt Bond Investor Shares | - | - | - | - | |
DCHYX Dunham High-Yield Bond Fund Class C | 8.21 | 0 | 0% | 0 | |
SAIEX Spirit of America Energy Fund Institutional Shares | 12.5 | +0.02 | +0.1603% | 0 | |
WLCGX Wilshire Large Company Growth Portfolio Fund Institutional Class | 55.85 | -1.72 | -2.9877% | 0 | |
SPILX Symmetry Panoramic International Equity Fund, Class I | 16.61 | 0 | 0% | 0 | |
SSFNX State Street Target Retirement Fund Class I | 11.89 | +0.01 | +0.0842% | 0 | |
HOSBX Homestead Funds Short-Term Bond Fund | 4.87 | +0.02 | +0.4124% | 0 | |
HGICX Hartford Core Equity Fund Class C | 50.99 | -0.74 | -1.4305% | 0 | |
AIRIX Horizon Active Income Fund Institutional Class | 7.67 | +0.06 | +0.7884% | 0 | |
EVMLX E-Valuator Moderate (50%-70%) RMS Fund Service Class | 12.21 | 0 | 0% | 0 | |
PADEX Putnam Dynamic Asset Allocation Growth Fund Class R5 | 25.04 | -0.25 | -0.9885% | 0 | |
SRFQX Ocean Park Tactical Risk Spectrum 50 Fund | 24.84 | 0 | 0% | 0 | |
TWUAX American Century Ultra Fund A Class | 87.38 | -2.84 | -3.1479% | 0 | |
GTFHX Madison Tax-Free National Fund Class Y | 9.81 | +0.07 | +0.7187% | 0 | |