| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPUCX AAM/Insight Select Income Fund Class C | 8.76 | 0 | 0% | 0 | |
BNIVX Barrow Hanley International Value Fund Institutional Class | 14.4 | +0.03 | +0.2088% | 0 | |
JCLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class C | 15.74 | +0.06 | +0.3827% | 0 | |
PFOCX PIMCO International Bond (U.S. Dollar-Hedged) C | 9.5 | 0 | 0% | 0 | |
LCTRX Leader Capital High Quality Income Fund Investor Shares | 10.7 | -0.01 | -0.0934% | 0 | |
WWSYX Westwood Quality SmallCap Fund Ultra Shares | 20.28 | +0.23 | +1.1471% | 0 | |
SDAIX Swan Defined Risk Growth Fund Class I | 17.14 | +0.04 | +0.2339% | 0 | |
AABCX Putnam Dynamic Asset Allocation Balanced Fund Class C | 17.18 | +0.05 | +0.2919% | 0 | |
UBPSX ProFunds UltraLatin America Fund Service Class | 29.63 | -0.07 | -0.2357% | 0 | |
NECLX Loomis Sayles Limited Term Government and Agency Fund Class C | 10.64 | 0 | 0% | 0 | |
BSCUX Baron Small Cap Fund Class R6 | 29.91 | +0.09 | +0.3018% | 0 | |
MMTRX MassMutual Select T. Rowe Price Retirement 2030 Fund Class I | - | - | - | - | |
VEITX Vela International Fund Class I | 17.37 | +0.08 | +0.4627% | 0 | |
LEQIX LoCorr Dynamic Opportunity Fund Class I | 11.38 | 0 | 0% | 0 | |
BSIIX BlackRock Strategic Income Opportunities Fund Institutional Shares | 9.48 | 0 | 0% | 0 | |
STRYX Victory Pioneer Strategic Income Fund Class Y | 9.41 | +0.06 | +0.6417% | 0 | |
DAAIX Dunham Long/Short Credit Fund Class A | 8.56 | +0.01 | +0.117% | 0 | |
LSGBX Loomis Sayles Global Bond Fund Institutional Class | 15.18 | +0.08 | +0.5298% | 0 | |
BAFHX Brown Advisory WMC Strategic European Equity Fund Institutional Shares | 18.41 | -0.03 | -0.1627% | 0 | |
PFXAX PACE Mortgage-Backed Securities Fixed Income Investments Class A | 10.04 | -0.04 | -0.3968% | 0 | |
PFIOX PFG Invesco Equity Factor Rotation Strategy Fund Class I | 11.55 | -0.11 | -0.9434% | 0 | |
TSRRX Thornburg Strategic Income Fund Class R5 | 11.19 | +0.06 | +0.5391% | 0 | |
SWIRX Schwab Target 2035 Fund | 20.02 | 0 | 0% | 0 | |
AGDZX AB High Income Fund Class Z | 6.72 | -0.01 | -0.1486% | 0 | |
ATRCX Catalyst Systematic Alpha Fund Class C | 10.39 | -0.28 | -2.6242% | 0 | |
NBICX Columbia Capital Allocation Moderate Aggressive Portfolio Class C | 12.96 | -0.11 | -0.8416% | 0 | |
JIGHX John Hancock International Dynamic Growth Fund | 36.67 | -0.85 | -2.2655% | 0 | |
SMPAX Saratoga Moderately Aggressive Balanced Allocation Portfolio Class A | 12.44 | 0 | 0% | 0 | |
FAFJX Nuveen Limited Term Municipal Bond Fund Class C | 10.72 | +0.06 | +0.5629% | 0 | |
DCZRX Macquarie Small Cap Core Fund Class R6 | 34.21 | -0.16 | -0.4655% | 0 | |
HNRIX Hennessy Energy Transition Fund Institutional Class | 41 | -0.35 | -0.8464% | 0 | |
BEMVX Barrow Hanley Emerging Markets Value Fund Institutional Shares | 14.49 | -0.3 | -2.0284% | 0 | |
AASSX American Beacon Small Cap Value Fund Advisor Class | 25.62 | +0.1 | +0.3918% | 0 | |
PBXIX Rational/Pier 88 Convertible Securities Fund Institutional Class | 11.2 | -0.03 | -0.2671% | 0 | |
IMLPX MainGate MLP Fund | 12.07 | -0.13 | -1.0656% | 0 | |
BGASX Baillie Gifford Global Alpha Equities Fund Institutional Class | 13.6 | +0.04 | +0.295% | 0 | |
MPGVX Mondrian Global Equity Value Fund | 17.99 | +0.03 | +0.167% | 0 | |
RMVRX RBC Emerging Markets Value Equity Fund (R6 Share) | 12.02 | -0.4 | -3.2206% | 0 | |
SESLX 1919 Socially Responsive Balanced Fund Class C | 34.81 | -0.12 | -0.3435% | 0 | |
DPFNX Deer Park Total Return Credit Fund – Class I | 7.66 | +0.04 | +0.5249% | 0 | |
SOAEX Spirit of America Energy Fund Class A | 14.68 | -0.24 | -1.6086% | 0 | |
PYHRX Payden High Income Fund | 12.34 | 0 | 0% | 0 | |
BWDTX Boyd Watterson Limited Duration Enhanced Income Fund - Class I2 | 9.79 | +0.03 | +0.3074% | 0 | |
SBTIX Westwood Broadmark Tactical Plus Fund Institutional Shares | 10.68 | -0.07 | -0.6512% | 0 | |
IQRIX ACR International Quality Return (IQR) Fund - Class I | 13.31 | +0.5 | +3.9032% | 0 | |
MGNDX Praxis Growth Index Fund Class A | 59.54 | -1.51 | -2.4734% | 0 | |
HULFX Hawaiian Tax-Free Trust Class F | 10.23 | +0.07 | +0.689% | 0 | |
SXPRX DWS S&P 500 Index Fund | 60.64 | +0.35 | +0.5805% | 0 | |
RFCCX Russell Investments Strategic Bond Fund Class C | 8.59 | +0.08 | +0.9401% | 0 | |
BGEDX BGF Emerging Markets Equity Fund | 31.84 | -1.12 | -3.3922% | 0 | |