| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SXPRX DWS S&P 500 Index Fund | 59.91 | -0.73 | -1.2038% | 0 | |
RFCCX Russell Investments Strategic Bond Fund Class C | 8.59 | +0.08 | +0.9401% | 0 | |
BGEDX BGF Emerging Markets Equity Fund | 31.84 | -1.12 | -3.3922% | 0 | |
LGWAX Ladenburg Growth Fund Class A | 19.42 | -0.14 | -0.7157% | 0 | |
WRAIX Wilmington Global Alpha Equities Fund Class I | 15.14 | -0.04 | -0.2635% | 0 | |
MPSUX BNY Mellon Short Term U.S. Government Securities Class M Shares | - | - | - | - | |
IMGRX Transamerica Asset Allocation Moderate Growth Portfolio Class R | 15.05 | -0.11 | -0.7256% | 0 | |
VAFNX Invesco American Franchise Fund R5 Class | 31.57 | -1.23 | -3.75% | 0 | |
PRLPX PIMCO Real Return Fund Class I-2 | 9.94 | +0.08 | +0.8114% | 0 | |
JDIEX Easterly Hedged Equity Fund Class I | 16.2 | -0.12 | -0.7353% | 0 | |
AISTX Cavanal Hill Limited Duration Fund Institutional Class | 9.14 | 0 | 0% | 0 | |
PAALX PIMCO All Asset Fund Administrative Class | 11.75 | 0 | 0% | 0 | |
PABYX Putnam Dynamic Asset Allocation Balanced Fund; Class Y Shares | 17.98 | -0.1 | -0.5531% | 0 | |
EALDX Eaton Vance Short Duration Government Income Fund Class A | 7.06 | +0.02 | +0.2841% | 0 | |
ARBOX Absolute Convertible Arbitrage Fund Investor Shares | 11.8 | -0.01 | -0.0847% | 0 | |
RGEAX Russell Investments Global Equity Fund Class A | 12.17 | -0.15 | -1.2175% | 0 | |
QDSRX AQR Diversifying Strategies Fund Class R6 | 15.61 | -0.04 | -0.2556% | 0 | |
TRXIX Catalyst/MAP Global Balanced Fund Class I | 13.4 | +0.01 | +0.0747% | 0 | |
PLCGX Principal LargeCap Growth Fund I Class R-6 | 16.05 | -0.51 | -3.0797% | 0 | |
GPROX Grandeur Peak Global Reach Fund Investor Class | 14.59 | +0.07 | +0.4821% | 0 | |
MGLVX Mercer Global Low Volatility Equity Fund Class Y-3 | - | - | - | - | |
SQBFX X-Square Balanced Fund, LLC Class A | 16.44 | +0.01 | +0.0609% | 0 | |
MDIGX MFS International Diversification Fund Class C | 29.07 | -0.29 | -0.9877% | 0 | |
STMHX Ocean Park Tactical Municipal Fund Class C | 23.39 | +0.18 | +0.7755% | 0 | |
WAYFX Waycross Focused Core Equity Fund | 20.82 | -0.21 | -0.9986% | 0 | |
VCTPX VALIC Company I Inflation Protected Fund | 8.73 | +0.06 | +0.692% | 0 | |
HYSAX PGIM Short Duration High Yield Income Fund Class A | 8.09 | +0.01 | +0.1238% | 0 | |
PDAVX PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares | 13.53 | +0.05 | +0.3709% | 0 | |
DNEMX Dunham Emerging Markets Stock Fund Class N | 20.01 | -0.75 | -3.6127% | 0 | |
GHYSX Goldman Sachs High Yield Municipal Fund Class R6 | 8.56 | 0 | 0% | 0 | |
SIEYX Saratoga International Equity Fund Class A | 17.08 | -0.36 | -2.0642% | 0 | |
JHBSX John Hancock Bond Fund Class R6 | 13.05 | +0.1 | +0.7722% | 0 | |
GAIDX Nationwide Investor Destinations Aggressive Fund Class R6 | 10.99 | -0.13 | -1.1691% | 0 | |
QALAX Advisors Preferred Trust Quantified Alternative Investment Fund Advisor Class | 10.58 | -0.1 | -0.9363% | 0 | |
SNTFX Steward International Enhanced Index Fund R6 | 23.14 | -0.27 | -1.1534% | 0 | |
SWNTX Schwab Tax-Free Bond Fund | 10.5 | +0.07 | +0.6711% | 0 | |
SFHYX Hundredfold Select Alternative Fund Service Class | 22.85 | 0 | 0% | 0 | |
AAAGX Thrivent Large Cap Growth Fund Class A | 21.17 | -0.67 | -3.0678% | 0 | |
WIEMX Wasatch Emerging Markets Small Cap Fund Institutional | 1.89 | -0.05 | -2.5773% | 0 | |
DHGAX BNY Mellon Global Fixed Income Fund Class A | 19.76 | +0.07 | +0.3555% | 0 | |
ILABX Voya U.S. Bond Index Portfolio Service | 8.81 | +0.08 | +0.9164% | 0 | |
ETNBX Eventide Limited-Term Bond Fund Class N | 9.89 | +0.05 | +0.5081% | 0 | |
PCODX Victory Pioneer Fund Class C | 33.76 | -0.84 | -2.4277% | 0 | |
DAFGX Dunham Focused Large Cap Growth Fund Class A | 35.42 | -1.2 | -3.2769% | 0 | |
PYCTX Payden Corporate Bond Fund - SI Class | 9.42 | +0.07 | +0.7487% | 0 | |
JOPSX JOHCM International Opportunities Fund Institutional Shares | 16.03 | -0.01 | -0.0623% | 0 | |
PBCJX Principal Blue Chip Fund Class J | 40.89 | -0.64 | -1.5411% | 0 | |
FEVAX First Eagle U.S. Fund Class A | 25.37 | +0.16 | +0.6347% | 0 | |
TMNCX Counterpoint Tactical Municipal Fund Class C | 10 | 0 | 0% | 0 | |
CRDSX Catholic Responsible Investments Short Duration Bond Fund Institutional Class | 9.56 | +0.03 | +0.3148% | 0 | |