| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCMBX DWS Managed Municipal Bond Fund - Class S | 7.57 | +0.01 | +0.1323% | 0 | |
NERNX Loomis Sayles Core Plus Bond Fund N | 11.13 | +0.02 | +0.18% | 0 | |
RLBEX American Funds American Balanced Fund Class R-4 | 40.23 | +0.16 | +0.3993% | 0 | |
AVENX Avantis Emerging Markets Equity Fund G Class | 17.22 | -0.02 | -0.116% | 0 | |
DPFCX Deer Park Total Return Credit Fund Class C | 7.57 | -0.01 | -0.1319% | 0 | |
PMAIX Victory Pioneer Multi-Asset Income Fund Class A | 13.4 | +0.03 | +0.2244% | 0 | |
ESAGX Ashmore Emerging Markets Equity ESG Fund Class A | 16.39 | +0.01 | +0.0611% | 0 | |
DLDFX Destinations Low Duration Fixed Income Fund Class I | 9.16 | 0 | 0% | 0 | |
GONCX John Hancock Funds III International Growth Fund Class C | 34.55 | +0.14 | +0.4069% | 0 | |
PYCIX Payden Emerging Markets Corporate Bond Fund SI Class | 8.47 | -0.01 | -0.1179% | 0 | |
USPSX ProFunds UltraShort NASDAQ-100 Fund Service Class | 10.4 | +0.03 | +0.2893% | 0 | |
TNVAX 1290 GAMCO Small/Mid Cap Value Fund Class A | 20.75 | +0.18 | +0.8751% | 0 | |
SUWIX DWS Core Equity Fund – Institutional Class | 41.22 | +0.08 | +0.1945% | 0 | |
ALIBX ALPS/Smith Balanced Opportunity Fund Investor Class | 13.71 | +0.05 | +0.366% | 0 | |
LAFVX Lord Abbett Affiliated Fund Class R6 | 22.8 | +0.11 | +0.4848% | 0 | |
EMAYX Gabelli Enterprise Mergers & Acquisitions Fund Class Y | 20.28 | +0.02 | +0.0987% | 0 | |
TNMRX 1290 Multi-Alternative Strategies Fund Class R | 11.27 | 0 | 0% | 0 | |
BGIVX Baillie Gifford International Alpha 5 Fund | 13.92 | 0 | 0% | 0 | |
WILCX Wasatch Global Value Fund Institutional Class Shares | 12.89 | +0.15 | +1.1774% | 0 | |
GADVX Gabelli ABC Fund Advisor Class | 11.23 | +0.05 | +0.4472% | 0 | |
MPLIX Praxis International Index Fund Class I | 18.32 | +0.16 | +0.8811% | 0 | |
TIGCX Thornburg International Growth Fund Class C | 22.23 | -0.13 | -0.5814% | 0 | |
DGCFX DFA Global Core Plus Fixed Income Portfolio Institutional Class | 8.83 | -0.04 | -0.451% | 0 | |
DRISX North Square Small Cap Value Fund Class I | 22.42 | +0.2 | +0.9001% | 0 | |
ETCEX Eventide Exponential Technologies Fund Class C | 15.76 | -0.56 | -3.4314% | 0 | |
MURGX MoA Clear Passage 2020 Fund | 10.83 | 0 | 0% | 0 | |
RTECX Russell Investments Tax-Exempt Bond Fund Class C | 21.11 | +0.12 | +0.5717% | 0 | |
PWRIX Donoghue Forlines Tactical Income Fund Class I | 8.77 | +0.03 | +0.3432% | 0 | |
TSNRX Touchstone Sands Capital Select Growth Fund R6 | 20.36 | -0.86 | -4.0528% | 0 | |
CAXCX Catalyst/MAP Global Equity Fund Class C | 20.61 | -0.04 | -0.1937% | 0 | |
MARMX MoA Retirement Income Fund | 11.82 | +0.01 | +0.0847% | 0 | |
PWITX PACE International Equity Investments Class P2 | 21.31 | -0.12 | -0.56% | 0 | |
ADDVX American Century Diversified Bond Fund R6 Class | 8.78 | +0.01 | +0.114% | 0 | |
CIAOX Capital Advisors Growth Fund Investor Class | 53.68 | -0.11 | -0.2045% | 0 | |
SFVLX Seafarer Overseas Value Fund Investor Class | 18.57 | +0.03 | +0.1618% | 0 | |
RTHSX Russell Investments Tax-Exempt High Yield Bond Fund Class S | 9.2 | 0 | 0% | 0 | |
STBKX Sierra Tactical Bond Fund Class A | 23.75 | 0 | 0% | 0 | |
AXSPX AXS Adaptive Plus Fund Class I | 13.08 | +0.05 | +0.3837% | 0 | |
IFAIX Meeder Conservative Allocation Fund Institutional Class | 24.58 | 0 | 0% | 0 | |
COTCX NYLI MacKay Colorado Muni Fund | 9.29 | -0.01 | -0.1075% | 0 | |
HTDIX Tactical Dividend and Momentum Fund Class I | 16.33 | +0.08 | +0.4923% | 0 | |
WBBIX Teton Westwood Balanced Fund Class I | 9.84 | +0.04 | +0.4082% | 0 | |
FIHCX Federated Hermes Institutional High Yield Bond Fund - C Class | 8.58 | -0.01 | -0.1164% | 0 | |
GTAAX Donoghue Forlines Tactical Allocation Fund | 12.93 | -0.02 | -0.1544% | 0 | |
ACESX Invesco Equity and Income Fund R | 11.78 | +0.08 | +0.6838% | 0 | |
0P0001CR4Q Resolution (Irl) UK Fixed Income Fund Class F GBP Accumulation | 105.2 | -0.05 | -0.0475% | 0 | |
HICOX Colorado BondShares – A Tax-Exempt Fund | 8.66 | 0 | 0% | 0 | |
RYTAX Rydex Technology Fund Class H | 293.07 | +4.79 | +1.6616% | 0 | |
PYUSX Payden U.S. Government Fund | 9.29 | 0 | 0% | 0 | |
CSDAX Calvert Short Duration Income Fund Class A | 15.38 | -0.01 | -0.065% | 0 | |