| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APHDX Artisan Global Discovery Institutional Fund | 20.47 | +0.2 | +0.9867% | 0 | |
SRTJX Sierra Tactical Risk Spectrum 30 Fund Institutional Class | 26.29 | 0 | 0% | 0 | |
TASZX Third Avenue Small Cap Value Fund Z | 24.91 | +0.31 | +1.2602% | 0 | |
DHIVX Centre Global Infrastructure Fund Advisor Class | 13.9 | +0.06 | +0.4335% | 0 | |
FCEPX Fidelity Advisor Total Bond Fund - Class C | 9.18 | +0.01 | +0.1091% | 0 | |
FPCIX Strategic Advisers Core Income Fund | 8.79 | 0 | 0% | 0 | |
SIRCX Ocean Park Tactical All Asset Fund - C Class | 22.93 | 0 | 0% | 0 | |
TFFCX Touchstone Focused Equity Fund | 80.05 | +0.18 | +0.2254% | 0 | |
DMSZX Destinations Multi Strategy Alternatives Fund; Class Z | 9.94 | -0.01 | -0.1005% | 0 | |
WOAIX WOA All Asset I Cl I | - | - | - | - | |
IOBZX ICON Flexible Bond Fund Institutional Class | 8.29 | 0 | 0% | 0 | |
PYELX Payden Emerging Markets Local Bond Fund Investor Class | 9.7 | +0.02 | +0.2066% | 0 | |
SMCCX ALPS | Smith Credit Opportunities Fund Class C | 8.75 | 0 | 0% | 0 | |
CRLVX Catholic Responsible Investments International Equity Fund Investor Shares | 11.85 | +0.05 | +0.4237% | 0 | |
DDJCX Polen Opportunistic High Yield Fund – Institutional Class | 6.63 | -0.01 | -0.1506% | 0 | |
OAZEX Oakmark International Small Cap Fund R6 Class | 22.43 | -0.06 | -0.2668% | 0 | |
SMLIX DWS Managed Municipal Bond Fund - Institutional Class | 7.56 | 0 | 0% | 0 | |
TMBTX Transamerica Core Bond Fund I3 | 8.23 | -0.02 | -0.2424% | 0 | |
RBCUX Russell Investments Tax-Exempt Bond Fund Class M | 21.02 | 0 | 0% | 0 | |
LSVFX LSV Global Managed Volatility Fund Institutional Class | 13.24 | +0.11 | +0.8378% | 0 | |
LBNTX Lord Abbett Bond Debenture Fund Class R5 | 6.83 | -0.01 | -0.1462% | 0 | |
GMHYX GuideStone Funds MyDestination 2035 Fund Institutional Class | 12.82 | +0.04 | +0.313% | 0 | |
ICMUX Intrepid Income Fund Institutional Class Shs | 8.69 | -0.01 | -0.1149% | 0 | |
BASIX BlackRock Strategic Income Opportunities Fund Investor A | 9.48 | +0.01 | +0.1056% | 0 | |
PAEIX T. Rowe Price Overseas Stock Fund Advisor Class | 17.63 | -0.19 | -1.0662% | 0 | |
LSGNX Loomis Sayles Global Bond Fund Class N | 15.25 | +0.08 | +0.5274% | 0 | |
ORNAX Invesco Rochester Municipal Opportunities Fund Class A | 6.21 | +0.04 | +0.6483% | 0 | |
PVFIX Pinnacle Value Fund | 17.73 | +0.05 | +0.2828% | 0 | |
RIMOX City National Rochdale Fixed Income Opportunities Fund Class N | 19.16 | +0.02 | +0.1045% | 0 | |
TRUZX T. Rowe Price New Horizons Fund, Inc.; Z Class | 57.26 | -0.78 | -1.3439% | 0 | |
AAASX DWS RREEF Real Assets Fund – Class S | 13.08 | +0.01 | +0.0765% | 0 | |
SNORX Easterly Snow Long/Short Opportunity Fund R6 | 43.97 | +0.18 | +0.4111% | 0 | |
NWWHX Nationwide Investor Destinations Aggressive Fund Institutional Service Class | 10.7 | -0.12 | -1.1091% | 0 | |
SCFAX Shenkman Capital Short Duration High Income Fund Class A | 9.71 | +0.01 | +0.1031% | 0 | |
RWSIX Redwood Systematic Macro Trend (SMarT) Fund Class I | 17.62 | 0 | 0% | 0 | |
HRSTX Rational Tactical Return Fund Institutional Shares | 16.78 | -0.13 | -0.7688% | 0 | |
AATSX Ancora/Thelen Small-Mid Cap Fund Class S | 19.15 | +0.23 | +1.2156% | 0 | |
DCCRX Macquarie Small Cap Core Fund R | 31.28 | -0.15 | -0.4773% | 0 | |
PSDQX Putnam Ultra Short Duration Income Fund Class R6 | 10.09 | +0.01 | +0.0992% | 0 | |
HCMFX HCM Dynamic Income Fund Investor Class | 10.18 | -0.07 | -0.6829% | 0 | |
IIVGX Voya Growth and Income Portfolio - Class I | 24.47 | -0.37 | -1.4895% | 0 | |
DGFAX Davis Global Fund Class A | 31.37 | -0.3 | -0.9473% | 0 | |
VAFCX Invesco American Franchise Fund Class C | 21.97 | -0.86 | -3.767% | 0 | |
SMOYX SEI Multi-Asset Accumulation Fund Class Y | 8.55 | +0.03 | +0.3521% | 0 | |
SACFX Spirit of America Municipal Tax Free Bond Fund Class C | 8.18 | +0.07 | +0.8631% | 0 | |
GLBIX Leuthold Global Fund Institutional Class | 10.38 | -0.06 | -0.5747% | 0 | |
ARANX Horizon Active Risk Assist Fund Investor Class | 27.54 | -0.45 | -1.6077% | 0 | |
GBMFX GMO Benchmark-Free Allocation Fund Class III | 34.57 | +0.12 | +0.3483% | 0 | |
SSAZX State Street Target Retirement 2035 Fund Class R3 | 16.41 | -0.17 | -1.0253% | 0 | |
VSRDX VALIC Company I U.S. Socially Responsible Fund | 19.71 | -0.11 | -0.555% | 0 | |