Name Last Change Change % Volume Year Range
Dynamic Global Fixed Income Fund H logo
0P0001OE58 Dynamic Global Fixed Income Fund H
- - - -
DB PWM I - Active Asset Allocation Portfolio Plus 10 (USD) A logo
0P0001EPCI DB PWM I - Active Asset Allocation Portfolio Plus 10 (USD) A
- - - -
Finley Asset Management VCC USD Participating Shares logo
0P0001M1OO Finley Asset Management VCC USD Participating Shares
- - - -
PF Small-Cap Value Fund Class P logo
0P0000P0TA PF Small-Cap Value Fund Class P
- - - -
Russell Investments China Equity Fund Class A USD Acc logo
0P0001B6XS Russell Investments China Equity Fund Class A USD Acc
- - - -
Thrivent Large Cap Value Fund Class A logo
AAUTX Thrivent Large Cap Value Fund Class A
- - - -
Brown Brothers Harriman Luxembourg Funds Core Select Fund Ri logo
0P0000UOCN Brown Brothers Harriman Luxembourg Funds Core Select Fund Ri
- - - -
Cardif Mandate Fuh Hwa SITE Global Asset Account_Monthly Dividend logo
0P00019E6O Cardif Mandate Fuh Hwa SITE Global Asset Account_Monthly Dividend
- - - -
PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares logo
PDAVX PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
- - - -
HSBC World Selection Diversified Balanced Fund D Series logo
0P0001O26A HSBC World Selection Diversified Balanced Fund D Series
- - - -
Man AHL Active Balanced Fund Class DV USD Accumulation logo
0P0001LK5L Man AHL Active Balanced Fund Class DV USD Accumulation
- - - -
AB Small Cap Growth Portfolio Class I logo
QUAIX AB Small Cap Growth Portfolio Class I
93.59 +1.75 +1.9055% 0
Dunham Emerging Markets Stock Fund Class N logo
DNEMX Dunham Emerging Markets Stock Fund Class N
- - - -
U Access (IRL) GCA Credit Long/Short UCITS A USD Acc logo
0P0001K2CR U Access (IRL) GCA Credit Long/Short UCITS A USD Acc
- - - -
Goldman Sachs High Yield Municipal Fund Class R6 logo
GHYSX Goldman Sachs High Yield Municipal Fund Class R6
8.97 0 0% 0
Saratoga International Equity Fund Class A logo
SIEYX Saratoga International Equity Fund Class A
- - - -
John Hancock Bond Fund Class R6 logo
JHBSX John Hancock Bond Fund Class R6
13.33 -0.05 -0.3737% 0
Arabesque Q3.17 SICAV - Global ESG Momentum Flexible Allocation (USD) logo
0P00016HPU Arabesque Q3.17 SICAV - Global ESG Momentum Flexible Allocation (USD)
- - - -
Nationwide Investor Destinations Aggressive Fund Class R6 logo
GAIDX Nationwide Investor Destinations Aggressive Fund Class R6
11.3 0 0% 0
Golden Hind Prudent Opportunities Class N USD logo
0P0001MYMV Golden Hind Prudent Opportunities Class N USD
- - - -
SEDCO Capital Global UCITS - SC Global Sukuk Fund Class A Shares USD Acc logo
0P0001OMHM SEDCO Capital Global UCITS - SC Global Sukuk Fund Class A Shares USD Acc
- - - -
SEB Life International Henderson Horizon China USD logo
0P0000TY6H SEB Life International Henderson Horizon China USD
- - - -
Advisors Preferred Trust Quantified Alternative Investment Fund Advisor Class logo
QALAX Advisors Preferred Trust Quantified Alternative Investment Fund Advisor Class
10.4 -0.04 -0.3831% 0
Canoe Asset Allocation Portfolio Class D logo
0P0001H1Z0 Canoe Asset Allocation Portfolio Class D
- - - -
Kieger Fund I - Kieger Liquid Alternatives Fund Class Ap1 USD Acc logo
0P0001J5K6 Kieger Fund I - Kieger Liquid Alternatives Fund Class Ap1 USD Acc
- - - -
Hang Seng Global Conservative Fund A logo
0P000090P7 Hang Seng Global Conservative Fund A
- - - -
Carmignac Patrimoine A USD Acc Hdg logo
0P0000WH6O Carmignac Patrimoine A USD Acc Hdg
- - - -
TCW Funds - MetWest High Yield Bond Fund AU logo
0P00017NKA TCW Funds - MetWest High Yield Bond Fund AU
- - - -
Abaris Emerging Markets Equity C USD logo
0P0001L9QW Abaris Emerging Markets Equity C USD
- - - -
UBAM - Positive Impact Emerging Equity APD USD Distribution logo
0P0001KY38 UBAM - Positive Impact Emerging Equity APD USD Distribution
- - - -
AGFiQ Canadian Dividend Income Fund Series T logo
0P0001HI6Z AGFiQ Canadian Dividend Income Fund Series T
- - - -
Threadneedle (Lux) - Enhanced Commodities Class ZU (USD Accumulation Shares) logo
0P00012SE7 Threadneedle (Lux) - Enhanced Commodities Class ZU (USD Accumulation Shares)
- - - -
Architas Multi-Asset Balanced Retail Class R (USD) Units Accumulation logo
0P0001BPYS Architas Multi-Asset Balanced Retail Class R (USD) Units Accumulation
- - - -
Brown Advisory US Sustainable Growth Fund USD Class SI Dis Shares logo
0P0001K29T Brown Advisory US Sustainable Growth Fund USD Class SI Dis Shares
- - - -
Fidelity Income Portfolio Series T8 logo
0P00008XM8 Fidelity Income Portfolio Series T8
5.12 -0 -0.0293% 0
Steward International Enhanced Index Fund R6 logo
SNTFX Steward International Enhanced Index Fund R6
- - - -
MiraeAsset Global Investment Grade Master Bond logo
0P0001K85A MiraeAsset Global Investment Grade Master Bond
- - - -
The Growth Fund of America® Class F-2 logo
GGFRX The Growth Fund of America® Class F-2
17.24 +0.04 +0.2326% 0
Fubon Strategic High Income Fun logo
0P00019PTX Fubon Strategic High Income Fun
- - - -
Schwab Tax-Free Bond Fund logo
SWNTX Schwab Tax-Free Bond Fund
10.81 0 0% 0
Lux Flex - US Global Leaders Fu logo
0P00012K77 Lux Flex - US Global Leaders Fu
- - - -
Hundredfold Select Alternative Fund Service Class logo
SFHYX Hundredfold Select Alternative Fund Service Class
- - - -
dVAM Global Equity Income PCP USD D2Dist logo
0P0001H71H dVAM Global Equity Income PCP USD D2Dist
- - - -
SCOR ILS Fund - Atropos Catbond logo
0P00014J5Z SCOR ILS Fund - Atropos Catbond
- - - -
Term Liquidity Fund Class 185 A3 USD Accumulation logo
0P0001EG9J Term Liquidity Fund Class 185 A3 USD Accumulation
- - - -
DFA Global 60EQ-40FI Portfolio I logo
0P00019PZN DFA Global 60EQ-40FI Portfolio I
- - - -
Thrivent Large Cap Growth Fund Class A logo
AAAGX Thrivent Large Cap Growth Fund Class A
- - - -
Wasatch Emerging Markets Small Cap Fund Institutional logo
WIEMX Wasatch Emerging Markets Small Cap Fund Institutional
- - - -
BNY Mellon Global Fixed Income Fund Class A logo
DHGAX BNY Mellon Global Fixed Income Fund Class A
20.01 +0.02 +0.1001% 0
Voya U.S. Bond Index Portfolio Service logo
ILABX Voya U.S. Bond Index Portfolio Service
8.94 +0.01 +0.112% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.