Name Last Change Change % Volume Year Range
Cathay Target Date 2029 Fund of Funds A USD logo
0P0001HWSL Cathay Target Date 2029 Fund of Funds A USD
- - - -
Portland Hill ESG Fund SICAV - ESG Catalyst Driven Strategy C USD logo
0P00016LY4 Portland Hill ESG Fund SICAV - ESG Catalyst Driven Strategy C USD
- - - -
Transamerica Mid Cap Value Opportunities R6 logo
MVTRX Transamerica Mid Cap Value Opportunities R6
11.2 +0.32 +2.9412% 0
GuideStone Funds MyDestination 2045 Fund Institutional Class logo
GMYYX GuideStone Funds MyDestination 2045 Fund Institutional Class
14.47 -0.12 -0.8225% 0
Eaton Vance Floating-Rate Fund - Class R6 logo
ESBLX Eaton Vance Floating-Rate Fund - Class R6
7.74 -0.01 -0.129% 0
MetLife Core Plus Fund I Class logo
LPCIX MetLife Core Plus Fund I Class
8.31 +0.06 +0.7273% 0
Capital Group Global Equity Fund (Canada) Series I logo
0P000073T6 Capital Group Global Equity Fund (Canada) Series I
74.07 -1.39 -1.8412% 0
Pear Tree Polaris Small Cap Fund Institutional Class logo
QBNAX Pear Tree Polaris Small Cap Fund Institutional Class
39.35 +0.18 +0.4595% 0
Capital Group Global Equity Fund (Canada) T4 logo
0P0001AMNE Capital Group Global Equity Fund (Canada) T4
15.34 -0.29 -1.8464% 0
GAM Star Fund plc - GAM Star MBS Total Return Class Institutional USD Accumulation logo
0P00013PXA GAM Star Fund plc - GAM Star MBS Total Return Class Institutional USD Accumulation
- - - -
Ninety One Global Strategy Fund logo
0P0001JCBD Ninety One Global Strategy Fund
- - - -
Edmond de Rothschild Fund - Emerging Bonds I USD logo
0P00019HNO Edmond de Rothschild Fund - Emerging Bonds I USD
- - - -
Touchstone Small Company Fund Class C logo
SSCOX Touchstone Small Company Fund Class C
7.11 +0.03 +0.4237% 0
Atrium Portfolio Sicav - Gradient A USD logo
0P0001IHLF Atrium Portfolio Sicav - Gradient A USD
- - - -
Sit Global Dividend Growth Fund Class S logo
GDGSX Sit Global Dividend Growth Fund Class S
35.47 -0.19 -0.5328% 0
Aberdeen Standard SICAV I - Frontier Markets Bond Fund I MInc USD logo
0P0000ZL2T Aberdeen Standard SICAV I - Frontier Markets Bond Fund I MInc USD
- - - -
Shelton Capital Management U.S. Government Securities Fund Class K logo
CAUKX Shelton Capital Management U.S. Government Securities Fund Class K
8.96 +0.08 +0.9009% 0
Multiflex SICAV - The Singularity Fund D02 logo
0P0001EHP6 Multiflex SICAV - The Singularity Fund D02
- - - -
UBS (HK) Fund Series - China High Yield Bond A USD Acc logo
0P00019WDP UBS (HK) Fund Series - China High Yield Bond A USD Acc
- - - -
Royce Small-Cap Fund Institutional Class logo
RPMIX Royce Small-Cap Fund Institutional Class
10.45 -0.05 -0.4762% 0
P/E FX Strategy Fund USD Class logo
0P00019HYZ P/E FX Strategy Fund USD Class
- - - -
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund USD UB logo
0P00015DGM Credit Suisse Funds SICAV - Credit Suisse Money Market Fund USD UB
- - - -
Tideway UCITS Funds ICAV - Sanlam Hybrid Capital Bond Fund E USD Inc logo
0P0001H7MD Tideway UCITS Funds ICAV - Sanlam Hybrid Capital Bond Fund E USD Inc
- - - -
Aditum Investment Funds - Aditum Global Sukuk Fund C USD Dis logo
0P0001O3K1 Aditum Investment Funds - Aditum Global Sukuk Fund C USD Dis
- - - -
BOCHK All Weather Global Opportunities Fund A USD logo
0P0000X89R BOCHK All Weather Global Opportunities Fund A USD
- - - -
Franklin ClearBridge Sustainable Global Infrastructure Income Fund A logo
0P0001MUR7 Franklin ClearBridge Sustainable Global Infrastructure Income Fund A
13.11 +0.03 +0.2317% 0
IA Clarington Strategic Income Fund logo
0P0001N737 IA Clarington Strategic Income Fund
9.71 +0.06 +0.6249% 0
American Century Diversified Bond Fund I Class logo
ACBPX American Century Diversified Bond Fund I Class
8.85 +0.08 +0.9122% 0
Aegon Emerging Markets Debt Fund I USD Inc logo
0P0001DY7Y Aegon Emerging Markets Debt Fund I USD Inc
- - - -
Canada Life Canadian Dividend Fund L5 logo
0P0001MKV9 Canada Life Canadian Dividend Fund L5
19.31 -0.06 -0.335% 0
Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class A USD Accumulation logo
0P0001KJ5T Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class A USD Accumulation
- - - -
Nikko AM Shenton Asia Bond Fund Class B USD logo
0P00006QBI Nikko AM Shenton Asia Bond Fund Class B USD
0.51 +0 +0.1177% 0
SEI Global Master Fund plc - Th logo
0P0001CAY6 SEI Global Master Fund plc - Th
- - - -
Threadneedle (Lux) - Asia Equities 3U (USD Accumulation) logo
0P0001FEIW Threadneedle (Lux) - Asia Equities 3U (USD Accumulation)
4.8 +0 +0.0208% 0
Madison High Quality Bond Fund Class Y logo
MIIBX Madison High Quality Bond Fund Class Y
10.29 +0.07 +0.6849% 0
KyoboAXA Power Global Index Feeder Equity Balanced-Derivatives 2 AE USD logo
0P0001H3XE KyoboAXA Power Global Index Feeder Equity Balanced-Derivatives 2 AE USD
- - - -
Nuveen Global Investers Fund Plc - Flexible Income Fund Class I Distributing USD logo
0P0000ZQ7W Nuveen Global Investers Fund Plc - Flexible Income Fund Class I Distributing USD
- - - -
Oaktree (Lux) Funds - Oaktree North American High Yield Bond Fund R USD acc logo
0P0001H00A Oaktree (Lux) Funds - Oaktree North American High Yield Bond Fund R USD acc
- - - -
NBI Moderate Portfolio Investors logo
0P0001B38I NBI Moderate Portfolio Investors
13.09 +0.04 +0.2881% 0
TCW Funds - Core Plus Bond Fund AU logo
0P0000YI8T TCW Funds - Core Plus Bond Fund AU
- - - -
Fuh Hwa 10Y Mat Sel Emerg Mkt Bd USD logo
0P0001HERQ Fuh Hwa 10Y Mat Sel Emerg Mkt Bd USD
- - - -
MoA Clear Passage 2060 Fund logo
MURPX MoA Clear Passage 2060 Fund
15.37 -0.17 -1.094% 0
Vest S&P 500 Dividend Aristocrats Target Income Fund logo
KNGYX Vest S&P 500 Dividend Aristocrats Target Income Fund
11.61 +0.25 +2.2007% 0
Loomis Sayles Investment Grade Bond Fund Class Y logo
LSIIX Loomis Sayles Investment Grade Bond Fund Class Y
9.43 +0.08 +0.8556% 0
Impax Global Sustainable Infrastructure Fund Institutional Class logo
PXDIX Impax Global Sustainable Infrastructure Fund Institutional Class
10.75 0 0% 0
BOS International Fund - High Yield Bond Inst D BoS USD Inc logo
0P0001F3DR BOS International Fund - High Yield Bond Inst D BoS USD Inc
- - - -
Russell Investments Global Equity Pool Series O logo
0P0000NFW2 Russell Investments Global Equity Pool Series O
41.23 +0.25 +0.6191% 0
Morgan Stanley Investment Funds - Global High Yield Bond Fund IX logo
0P00013MPQ Morgan Stanley Investment Funds - Global High Yield Bond Fund IX
- - - -
UPAMC Grand ASEAN High Dividend logo
0P0001D9W6 UPAMC Grand ASEAN High Dividend
- - - -
AMO Japan Impact Equity Portfolio I USD Hedged Acc logo
0P0001IPFA AMO Japan Impact Equity Portfolio I USD Hedged Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.