Name Last Change Change % Volume Year Range
Russell Investment Company plc - Acadian Global Equity UCITS D USD Hybrid Acc logo
0P0001ANNQ Russell Investment Company plc - Acadian Global Equity UCITS D USD Hybrid Acc
- - - -
Homestead Funds, Inc. Value Fund logo
HOVLX Homestead Funds, Inc. Value Fund
59.47 +0.64 +1.0879% 0
Scotia Low Carbon Global Equity Fund Series A logo
0P0001KZTJ Scotia Low Carbon Global Equity Fund Series A
14.99 +0.01 +0.0334% 0
Osmosis Resource Efficient European Equities Fund Class A logo
0P0000X2BW Osmosis Resource Efficient European Equities Fund Class A
- - - -
Planetarium Fund - American Selection B USD logo
0P00017BEX Planetarium Fund - American Selection B USD
- - - -
Private Banking (USD) (LF) Equity-Global Equities Fund logo
0P00016MWD Private Banking (USD) (LF) Equity-Global Equities Fund
- - - -
Cullen North American High Dividend Value Equity Fund Class A1 USD Retail Distributing logo
0P0000V10T Cullen North American High Dividend Value Equity Fund Class A1 USD Retail Distributing
- - - -
Putnam Dynamic Asset Allocation Growth Fund Class R logo
PASRX Putnam Dynamic Asset Allocation Growth Fund Class R
- - - -
NBI Canadian Bond Private Portfolio Series N logo
0P0001DESY NBI Canadian Bond Private Portfolio Series N
9.09 +0.01 +0.0881% 0
American Beacon The London Company Income Equity Fund R5 Class logo
ABCIX American Beacon The London Company Income Equity Fund R5 Class
23.71 +0.32 +1.3681% 0
VAM Funds (Lux) - World Growth Fund B USD Acc logo
0P0000HRXT VAM Funds (Lux) - World Growth Fund B USD Acc
- - - -
MFS International Intrinsic Value Fund Class B logo
MGIBX MFS International Intrinsic Value Fund Class B
- - - -
ZEAL Property Fund USD Acc logo
0P0001MD33 ZEAL Property Fund USD Acc
- - - -
Uni-Global - Equities US RA-USD logo
0P0000Z5I8 Uni-Global - Equities US RA-USD
- - - -
Northern Small Cap Index Fund logo
NSIDX Northern Small Cap Index Fund
- - - -
T. Rowe Price Funds SICAV - Res logo
0P0001CJYZ T. Rowe Price Funds SICAV - Res
- - - -
PIMCO Unconstrained Bond (Canada) M USD logo
0P00015B1U PIMCO Unconstrained Bond (Canada) M USD
- - - -
Mutual of America Clear Passage 2050 Fund logo
MURNX Mutual of America Clear Passage 2050 Fund
- - - -
AIPM Asian Equity UCITS Fund Re logo
0P00014NMG AIPM Asian Equity UCITS Fund Re
- - - -
WOORIG PIMCO Diversified Income Bond-FoF A USD logo
0P0001IC9F WOORIG PIMCO Diversified Income Bond-FoF A USD
- - - -
TCW Funds - TCW Global Securitized Fund AU logo
0P0001OMSF TCW Funds - TCW Global Securitized Fund AU
- - - -
Taishin CSI Lead Cons and Serv Ind USD logo
0P0001D98T Taishin CSI Lead Cons and Serv Ind USD
- - - -
PACE Small/Medium Co Value Equity Investments Class A logo
PEVAX PACE Small/Medium Co Value Equity Investments Class A
19.97 -0.05 -0.2498% 0
Polar Capital Funds PLC - Emerging Market Stars Fund SX USD Acc logo
0P0001JDBB Polar Capital Funds PLC - Emerging Market Stars Fund SX USD Acc
- - - -
State Street Equity 500 Index Fund Class A logo
SSSVX State Street Equity 500 Index Fund Class A
579.22 +1.53 +0.2648% 0
Stone Ridge High Yield Reinsurance Risk Premium Fund Class M logo
SHRMX Stone Ridge High Yield Reinsurance Risk Premium Fund Class M
9.03 +0.03 +0.3333% 0
Nuveen U.S. Core Impact Bond Fund Class P Distributing USD Shares logo
0P00016WMW Nuveen U.S. Core Impact Bond Fund Class P Distributing USD Shares
- - - -
Brown Advisory Emerging Markets Select Fund Investor Shares logo
BIAQX Brown Advisory Emerging Markets Select Fund Investor Shares
- - - -
Mutual of America Small Cap Growth Fund logo
MAGKX Mutual of America Small Cap Growth Fund
- - - -
Lumyna - PSAM Global Event UCITS Fund USD A (acc) logo
0P0001HJ18 Lumyna - PSAM Global Event UCITS Fund USD A (acc)
- - - -
Artisan International Small-Mid Fund Investor Class logo
ARTJX Artisan International Small-Mid Fund Investor Class
- - - -
Avalorn - Clarion Global Emerging Markets Bond Fund PR USD Accumulated logo
0P0001L867 Avalorn - Clarion Global Emerging Markets Bond Fund PR USD Accumulated
- - - -
Eagle Energy Infrastructure Fund Class I Shares logo
EGLIX Eagle Energy Infrastructure Fund Class I Shares
- - - -
Stone Harbor Investment Funds Plc - Emerging Markets Corporate Debt Fund M USD Acc logo
0P0000Z5E0 Stone Harbor Investment Funds Plc - Emerging Markets Corporate Debt Fund M USD Acc
- - - -
VALIC Company I Mid Cap Index Fund logo
VMIDX VALIC Company I Mid Cap Index Fund
- - - -
Mainstay Floating Rate Fund Investor Class logo
MXFNX Mainstay Floating Rate Fund Investor Class
8.53 0 0% 0
ATOMO - Be Resolute I USD Acc logo
0P00015MH6 ATOMO - Be Resolute I USD Acc
- - - -
FundLogic Alternatives plc - Zebra Kante 80 Protect A USD Acc logo
0P0001M285 FundLogic Alternatives plc - Zebra Kante 80 Protect A USD Acc
- - - -
TT Emerging Markets Equity Fund Class A2 USD Accumulation logo
0P00016ML9 TT Emerging Markets Equity Fund Class A2 USD Accumulation
- - - -
CTBC Asia Pacific Real Income Fund-USD NB logo
0P0001JOUZ CTBC Asia Pacific Real Income Fund-USD NB
- - - -
Gabelli Asset Fund Class I logo
GABIX Gabelli Asset Fund Class I
- - - -
GMO Benchmark-Free Allocation Fund Class I logo
GBMIX GMO Benchmark-Free Allocation Fund Class I
- - - -
NSF SICAV EuroBic Obrigacoes Global A USD logo
0P00017CFQ NSF SICAV EuroBic Obrigacoes Global A USD
- - - -
Swiss Re Funds (Lux) I - Dynamic Asset Allocation Fund USD AD Dis logo
0P000158VJ Swiss Re Funds (Lux) I - Dynamic Asset Allocation Fund USD AD Dis
- - - -
Principal Equity Income Fund Class J logo
PEIJX Principal Equity Income Fund Class J
46.58 +0.23 +0.4962% 0
DFA Selectively Hedged Global Fixed Income Ptf logo
DFSHX DFA Selectively Hedged Global Fixed Income Ptf
9.41 +0.01 +0.1064% 0
Prescient Global Funds PLC - 27four Global Balanced Fund of Funds Class A logo
0P0001247O Prescient Global Funds PLC - 27four Global Balanced Fund of Funds Class A
- - - -
Quantified Pattern Recognition Fund Investor Class logo
QSPMX Quantified Pattern Recognition Fund Investor Class
- - - -
JPMorgan Asia Growth (PRC) (acc) - USD logo
0P0001JF54 JPMorgan Asia Growth (PRC) (acc) - USD
- - - -
Meeder Muirfield Adviser Fund logo
FLMAX Meeder Muirfield Adviser Fund
11.56 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.