Name Last Change Change % Volume Year Range
Manulife Global Equity Unconstrained Fund L logo
0P0000725T Manulife Global Equity Unconstrained Fund L
16.15 -0.14 -0.8761% 0
Arisaig Next Generation Feeder Fund ICAV (Founder Sub-Class A USD) logo
0P0001KTSV Arisaig Next Generation Feeder Fund ICAV (Founder Sub-Class A USD)
- - - -
Transamerica Core Bond Fund Class R4 logo
TMBFX Transamerica Core Bond Fund Class R4
8.46 0 0% 0
MoA Mid Cap Value Fund logo
MAMVX MoA Mid Cap Value Fund
18.27 +0.09 +0.495% 0
Guinness Emerging Markets Equity Income Fund Y USD Acc logo
0P00019J07 Guinness Emerging Markets Equity Income Fund Y USD Acc
- - - -
Popular High Grade Fixed-Income Fund, Inc. - A Shares logo
PHGFX Popular High Grade Fixed-Income Fund, Inc. - A Shares
4.91 -0.04 -0.8081% 0
Manulife Global Fund - China Total Return Bond Fund I6 Acc logo
0P0001LQYD Manulife Global Fund - China Total Return Bond Fund I6 Acc
- - - -
Pentaris QIAIF PLC - Bares US Equity Fund Class F USD Distribution logo
0P0001A9KH Pentaris QIAIF PLC - Bares US Equity Fund Class F USD Distribution
- - - -
PIMCO Global Short Maturity Fund (Canada) logo
0P0001FSZB PIMCO Global Short Maturity Fund (Canada)
9.19 -0 -0.0054% 0
Robeco Next Digital Billion F USD logo
0P0001N9SL Robeco Next Digital Billion F USD
- - - -
3iQ Global Cryptoasset Fund - Class A CAD logo
0P0001DH7Y 3iQ Global Cryptoasset Fund - Class A CAD
- - - -
RBC BlueBay Core Plus Bond Fund R6 logo
RCPRX RBC BlueBay Core Plus Bond Fund R6
8.83 +0.01 +0.1134% 0
Ownership Capital Global Equity UCITS Class I2 USD Accumulation logo
0P0001ITPR Ownership Capital Global Equity UCITS Class I2 USD Accumulation
- - - -
Return Stacked Balanced Allocation & Systematic Macro Fund Class C logo
RDMCX Return Stacked Balanced Allocation & Systematic Macro Fund Class C
- - - -
DWS Enhanced Commodity Strategy Fund – Class C logo
SKCRX DWS Enhanced Commodity Strategy Fund – Class C
5.76 +0.06 +1.0526% 0
Principal Core Fixed Income Fund Institutional Class logo
PIOIX Principal Core Fixed Income Fund Institutional Class
8.5 +0.02 +0.2358% 0
Frank Value Fund Institutional Class logo
FNKIX Frank Value Fund Institutional Class
- - - -
HSBC Monthly Income Fund Premium T Series logo
0P0001IJM0 HSBC Monthly Income Fund Premium T Series
- - - -
Impax Small Cap Fund Class A logo
PXSAX Impax Small Cap Fund Class A
- - - -
JNL/Mellon Capital Healthcare Sector Fund Class A logo
0P00003CDV JNL/Mellon Capital Healthcare Sector Fund Class A
- - - -
Comgest Growth Europe S USD S Acc logo
0P0000U50H Comgest Growth Europe S USD S Acc
- - - -
NBI Unconstrained Fixed Income Fund Series O logo
0P00019FNE NBI Unconstrained Fixed Income Fund Series O
8.05 -0.01 -0.1141% 0
Artisan US Select Equity Fund I USD Acc logo
0P0001JVGY Artisan US Select Equity Fund I USD Acc
- - - -
NBI Balanced Portfolio Advisor 2 Series / LSC logo
0P0001HCIV NBI Balanced Portfolio Advisor 2 Series / LSC
15.34 +0.04 +0.2811% 0
Mackenzie Canadian Growth Balanced Fund PWR logo
0P0001H73V Mackenzie Canadian Growth Balanced Fund PWR
12.23 -0.02 -0.1486% 0
Value Partners China A-Share Select Fund CLASS A USD HEDGED logo
0P00014LEL Value Partners China A-Share Select Fund CLASS A USD HEDGED
- - - -
Phillips, Hager & North LifeTime 2040 Fund D logo
0P0000TKLW Phillips, Hager & North LifeTime 2040 Fund D
17.41 -0.02 -0.1085% 0
Robinson Tax Advantaged Income Fund Class A logo
ROBAX Robinson Tax Advantaged Income Fund Class A
8.88 0 0% 0
East Capital Global Emerging Markets Sustainable A USD logo
0P0001H6JK East Capital Global Emerging Markets Sustainable A USD
- - - -
TD Advantage Balanced Growth Portfolio Advisor logo
0P0000L2OP TD Advantage Balanced Growth Portfolio Advisor
- - - -
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-CAD) logo
0P00016UNZ Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-CAD)
8.7 +0.03 +0.3344% 0
Fulcrum UCITS SICAV - Fulcrum Thematic Equity Market Neutral Fund Class F USD Acc logo
0P0001M10A Fulcrum UCITS SICAV - Fulcrum Thematic Equity Market Neutral Fund Class F USD Acc
- - - -
Goldman Sachs Emerging Markets Debt Local Portfolio IO Inc USD logo
0P00013MGN Goldman Sachs Emerging Markets Debt Local Portfolio IO Inc USD
- - - -
Larrain Vial Asset Management SICAV - Latin American Corporate Debt Fund L logo
0P00015FPC Larrain Vial Asset Management SICAV - Latin American Corporate Debt Fund L
- - - -
Itaú Moderate Fund A USD Acc logo
0P0001J070 Itaú Moderate Fund A USD Acc
- - - -
JPMorgan Multi Income C (div) - logo
0P0001K26G JPMorgan Multi Income C (div) -
- - - -
DFA Canadian Vector Equity Class I logo
0P00019PZB DFA Canadian Vector Equity Class I
26.74 -0.09 -0.3354% 0
Kairos International SICAV - Bond Plus C USD logo
0P0001J03T Kairos International SICAV - Bond Plus C USD
- - - -
Multilabel SICAV - Emcore Global Convert Bond Fund C USD Hedged logo
0P0001CEAW Multilabel SICAV - Emcore Global Convert Bond Fund C USD Hedged
- - - -
Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund ID USD Acc logo
0P0001N5GV Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund ID USD Acc
- - - -
MFS Investment Funds - Blended Research Global Equity Fund Q2 USD Acc logo
0P00015CUL MFS Investment Funds - Blended Research Global Equity Fund Q2 USD Acc
- - - -
abrdn Short Duration High Yield Municipal Fund Institutional Class logo
AHYMX abrdn Short Duration High Yield Municipal Fund Institutional Class
8.86 0 0% 0
Calamos Convertible Fund Class C logo
CCVCX Calamos Convertible Fund Class C
- - - -
Franklin DynaTech Fund Class C logo
FDYNX Franklin DynaTech Fund Class C
- - - -
JPMorgan U.S. Equity Fund R4 logo
JUEQX JPMorgan U.S. Equity Fund R4
27.78 +0.2 +0.7252% 0
Alpha (LUX) Global Balanced ESG FoF USD logo
0P0001M5W6 Alpha (LUX) Global Balanced ESG FoF USD
- - - -
Alger Small Cap Focus Fund Class I logo
AOFIX Alger Small Cap Focus Fund Class I
26.67 +0.46 +1.7551% 0
LFIS Vision UCITS Premia IS USD logo
0P00018LCS LFIS Vision UCITS Premia IS USD
- - - -
AGF Total Return Bond Fund Q logo
0P00013U75 AGF Total Return Bond Fund Q
8.89 +0.01 +0.1262% 0
Absolute Capital Defender Fund Investor Class logo
ACMDX Absolute Capital Defender Fund Investor Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.