Name Last Change Change % Volume Year Range
Center Coast Brookfield Midstream Focus Fund Class C logo
CCCCX Center Coast Brookfield Midstream Focus Fund Class C
5.74 +0.07 +1.2346% 0
JPMorgan Global Bond Fund (mth) - USD Class logo
0P00015YLK JPMorgan Global Bond Fund (mth) - USD Class
- - - -
responsAbility SICAV (Lux) - Agriculture Fund I-S (USD) logo
0P0001HDJT responsAbility SICAV (Lux) - Agriculture Fund I-S (USD)
- - - -
Pegaso Capital SICAV Strategic Bond C USD Hedged logo
0P0000VOSW Pegaso Capital SICAV Strategic Bond C USD Hedged
- - - -
Base Investments SICAV - Bonds Value USD logo
0P0000Z7DB Base Investments SICAV - Bonds Value USD
- - - -
Touchstone Dividend Equity Fund Institutional Class logo
TQCIX Touchstone Dividend Equity Fund Institutional Class
22.56 +0.01 +0.0443% 0
Vanguard Total Bond Market II Index Fund Investor Shares logo
VTBIX Vanguard Total Bond Market II Index Fund Investor Shares
9.41 +0.02 +0.213% 0
BMO Retirement Balanced Portfolio Series T4 logo
0P00017TTM BMO Retirement Balanced Portfolio Series T4
10.36 +0.04 +0.3477% 0
Robinson Tax Advantaged Income Fund Class C logo
ROBCX Robinson Tax Advantaged Income Fund Class C
8.87 0 0% 0
Lumyna-MW TOPS (Market Neutral) UCITS Fund - USD F1 (acc) logo
0P0001NVCF Lumyna-MW TOPS (Market Neutral) UCITS Fund - USD F1 (acc)
- - - -
Victory Income Stock Fund logo
USISX Victory Income Stock Fund
22.02 +0.1 +0.4562% 0
Credit Suisse Floating Rate High Income Fund Class A logo
CHIAX Credit Suisse Floating Rate High Income Fund Class A
6.1 -0.01 -0.1637% 0
TOPS Aggressive Growth ETF Portfolio Class 2 logo
0P0000RYU5 TOPS Aggressive Growth ETF Portfolio Class 2
- - - -
JSS Commodity - Diversified (CHF) P USD dist hedged logo
0P0001KZOT JSS Commodity - Diversified (CHF) P USD dist hedged
- - - -
Mackenzie Canadian Short Term Income Fund - SC logo
0P0000RTW0 Mackenzie Canadian Short Term Income Fund - SC
9.59 +0 +0.0344% 0
BTS Tactical Fixed Income Fund Class I logo
BTFIX BTS Tactical Fixed Income Fund Class I
7.45 0 0% 0
Granahan US Focused Growth Fund logo
0P0001EC38 Granahan US Focused Growth Fund
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue DB logo
0P000150IF Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue DB
- - - -
Kennedy Capital ESG SMID Cap Fund Institutional Class Shares logo
KESGX Kennedy Capital ESG SMID Cap Fund Institutional Class Shares
20.16 +0.1 +0.4985% 0
Pender Partners Fund Class F2 logo
0P000070AM Pender Partners Fund Class F2
- - - -
SUMUS - Thematic Fund All USD logo
0P0001LUPL SUMUS - Thematic Fund All USD
- - - -
Carillon Eagle Growth & Income Fund Class R6 logo
HIGUX Carillon Eagle Growth & Income Fund Class R6
21.59 +0.04 +0.1856% 0
DECALIA Sustainable SOCIETY RP USDH Acc logo
0P0001O027 DECALIA Sustainable SOCIETY RP USDH Acc
- - - -
Neuberger Berman High Yield Bond Fund USD T Weekly Income logo
0P0000YYB4 Neuberger Berman High Yield Bond Fund USD T Weekly Income
- - - -
Digital Funds Stars Europe Smaller Companies I USD Acc logo
0P0001CGF3 Digital Funds Stars Europe Smaller Companies I USD Acc
- - - -
Barings European Loan Fund Tranche B USD Distribution Shares logo
0P000158PT Barings European Loan Fund Tranche B USD Distribution Shares
- - - -
UPAMC GREAT CHINA Fund USD logo
0P0001D5K0 UPAMC GREAT CHINA Fund USD
- - - -
AB Intermediate Diversified Municipal Portfolio Class C logo
AIMCX AB Intermediate Diversified Municipal Portfolio Class C
13.91 +0.02 +0.144% 0
Credit Suisse Trust Commodity Return Strategy Portfolio Class 2 logo
CCRRX Credit Suisse Trust Commodity Return Strategy Portfolio Class 2
22.83 +0.18 +0.7947% 0
Ladenburg Income Fund Class I logo
LNCIX Ladenburg Income Fund Class I
11.23 +0.04 +0.3575% 0
Bakersteel Global Funds SICAV- Electrum A USD logo
0P0001H1ZZ Bakersteel Global Funds SICAV- Electrum A USD
- - - -
Empower Lifetime 2035 Fund Investor Class logo
MXKLX Empower Lifetime 2035 Fund Investor Class
16.64 0 0% 0
Columbia Large Cap Growth Fund Class E logo
CLGEX Columbia Large Cap Growth Fund Class E
76.05 +0.61 +0.8086% 0
Spirit of America Real Estate Income & Growth Fund Class A logo
SOAAX Spirit of America Real Estate Income & Growth Fund Class A
- - - -
Barings European Loan Fund Tranche A USD Distribution Shares logo
0P0000ZRFE Barings European Loan Fund Tranche A USD Distribution Shares
- - - -
Multipartner SICAV - Konwave Transition Metals Fund B USD logo
0P000133O6 Multipartner SICAV - Konwave Transition Metals Fund B USD
- - - -
La Française Rendement Global 2025 TD USD H logo
0P0001CDVY La Française Rendement Global 2025 TD USD H
- - - -
Sundaram India Midcap Fund Institutional Class USD Accumulation logo
0P0001NGQD Sundaram India Midcap Fund Institutional Class USD Accumulation
- - - -
Multipartner SICAV - Carthesio Frame Alpha Strategy Fund B USD Hedged logo
0P0001BE2H Multipartner SICAV - Carthesio Frame Alpha Strategy Fund B USD Hedged
- - - -
Landolt Investment (LUX) SICAV - Best Selection in Food Industry S46060 USD logo
0P0001KSTJ Landolt Investment (LUX) SICAV - Best Selection in Food Industry S46060 USD
- - - -
River and Mercantile Emerging Market ILC Equity Fund B USD logo
0P0001CWBK River and Mercantile Emerging Market ILC Equity Fund B USD
- - - -
UTI Focused Equity Fund Regular Payout Inc Dist cum Cap Wdrl logo
0P0001MZZA UTI Focused Equity Fund Regular Payout Inc Dist cum Cap Wdrl
14.88 +0.23 +1.5425% 0
Easterly Snow Small Cap Value Fund Class R6 logo
SNWRX Easterly Snow Small Cap Value Fund Class R6
- - - -
AB High Income Municipal Portfolio Class C logo
ABTFX AB High Income Municipal Portfolio Class C
10.09 -0.02 -0.1978% 0
TD Mgd Balance Growth GIP II Cl B logo
0P000072Z7 TD Mgd Balance Growth GIP II Cl B
27 +0.09 +0.3177% 0
Touchstone Balanced Fund Class R6 logo
TBARX Touchstone Balanced Fund Class R6
30.53 +0.25 +0.8256% 0
BMO US Equity A logo
0P000070RN BMO US Equity A
54.57 -0.2 -0.3608% 0
DB Strategic Income Allocation USD (SIA) Balanced Plus USD LBD logo
0P0001MP0U DB Strategic Income Allocation USD (SIA) Balanced Plus USD LBD
- - - -
TCW Funds - Unconstrained Bond Fund EU-C logo
0P0001N0P6 TCW Funds - Unconstrained Bond Fund EU-C
- - - -
PineBridge Global Multi-Strategy High Yield Bond Fund N USD logo
0P00016YMB PineBridge Global Multi-Strategy High Yield Bond Fund N USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.