| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPCEX Counterpoint Tactical Equity Fund Class C | 22.58 | -0.43 | -1.8688% | 0 | |
FLMIX Meeder Muirfield Fund Institutional Class | 11.54 | 0 | 0% | 0 | |
SAXIX SA Global Fixed Income Fund Investor Class | 8.59 | +0.03 | +0.3505% | 0 | |
SEECX Steward Values-Focused Large Cap Enhanced Fund Institutional Class | 43.36 | -0.52 | -1.1851% | 0 | |
MSIAX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class C | 23.56 | -0.17 | -0.7164% | 0 | |
DDTRX DoubleLine Total Return Bond Fund Class R6 | 8.5 | +0.08 | +0.9501% | 0 | |
CCVIX Calamos Convertible Fund Class A | 25.34 | -0.48 | -1.859% | 0 | |
QDSIX AQR Diversifying Strategies Fund Class I | 15.57 | -0.04 | -0.2562% | 0 | |
MENAX Madison Covered Call & Equity Income Fund Class A | 8.99 | +0.04 | +0.4469% | 0 | |
GARTX Goldman Sachs Absolute Return Tracker Fund Class A | 10.91 | -0.09 | -0.8182% | 0 | |
JGVVX JPMorgan Growth Advantage Fund R6 | 43.93 | -1.32 | -2.9171% | 0 | |
BCPRX Brandes Core Plus Fixed Income Fund Class R6 | 8.1 | +0.04 | +0.4963% | 0 | |
ITHTX Hartford Capital Appreciation Fund Class R5 | 62.98 | -0.93 | -1.4552% | 0 | |
PSDSX Palmer Square Ultra-Short Duration Investment Grade Fund | 19.94 | +0.01 | +0.0502% | 0 | |
AVDVX Avantis International Small Cap Value Fund Institutional Class | 18.9 | -0.35 | -1.8182% | 0 | |
DBSCX DoubleLine Selective Credit Fund Class I | 7.3 | +0.04 | +0.551% | 0 | |
RLBCX American Balanced Fund Class R-3 | 39.98 | -0.08 | -0.1997% | 0 | |
KYSMX Dupree Mutual Funds Kentucky Tax-Free Short to Medium | - | - | - | - | |
QICNX AQR International Multi-Style Fund Class N | 18.94 | -0.21 | -1.0966% | 0 | |
BGITX Baillie Gifford International Alpha 2 Fund | 14.7 | -0.22 | -1.4745% | 0 | |
GPEOX Grandeur Peak Emerging Markets Opportunities Fund Investor Class | 11.56 | -0.3 | -2.5295% | 0 | |
JALBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class A | 14.49 | -0.11 | -0.7534% | 0 | |
SSHFX Sound Shore Fund, Inc. – Investor Class | 42.77 | +0.22 | +0.517% | 0 | |
BWLYX American Beacon Man Large Cap Value Fund Y Class | 31.5 | +0.02 | +0.0635% | 0 | |
PASIX PACE Alternative Strategies Investments Class A | 10.24 | -0.04 | -0.3891% | 0 | |
RPXIX RiverPark Large Growth Fund Institutional Class | 30.58 | -0.34 | -1.0996% | 0 | |
0P000153W6 CS Crecimiento Futuro PP | - | - | - | - | |
CEMGX Cullen Emerging Markets High Dividend Fund – Class C (CEMGX) | 17.93 | -0.41 | -2.2356% | 0 | |
RYCHX Rydex Technology Fund Class C | 235.38 | -8.77 | -3.5921% | 0 | |
PBSYX Polen U.S. Small Company Growth Fund Class Y | 17.7 | -0.71 | -3.8566% | 0 | |
IHFIX Integrity High Income Fund Class I | 7.36 | 0 | 0% | 0 | |
CIESX Calvert International Equity Fund R6 | 29.4 | -0.19 | -0.6421% | 0 | |
ETABX Eventide Limited-Term Bond Fund Class A | 9.91 | +0.04 | +0.4053% | 0 | |
TIEUX Morgan Stanley Pathway Funds International Equity Fund | 16.69 | -0.17 | -1.0083% | 0 | |
SIDCX SEI Institutional Investments Trust Intermediate Duration Credit Fund Class A | 8.51 | +0.06 | +0.7101% | 0 | |
GFIZX GuideStone Funds Conservative Allocation Fund - Investor Class | 11.62 | +0.01 | +0.0861% | 0 | |
SBCCX Saratoga Moderately Conservative Balanced Allocation C | 10.88 | 0 | 0% | 0 | |
MULSX Morgan Stanley Institutional Fund Trust Ultra-Short Income Portfolio Class IR | 9.98 | 0 | 0% | 0 | |
PBLCX Principal Blue Chip Fund Class C | 34.62 | -0.55 | -1.5638% | 0 | |
MXQLX Empower Lifetime 2045 Fund Investor Class | 17.19 | 0 | 0% | 0 | |
MBLAX Madison Diversified Income Fund Class A | 13.25 | +0.1 | +0.7605% | 0 | |
DHHAX Diamond Hill High Yield Fund Investor Share | 9.92 | 0 | 0% | 0 | |
GBPAX Meeder Global Allocation Fund Adviser Class | 13.12 | 0 | 0% | 0 | |
JQLBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R2 | 14.34 | -0.11 | -0.7612% | 0 | |
RCRFX RiverPark Floating Rate CMBS Fund Retail Class | 8.73 | +0.01 | +0.1147% | 0 | |
DDLDX DoubleLine Low Duration Bond Fund Class R6 | 9.52 | +0.03 | +0.3161% | 0 | |
AGEIX American Beacon Developing World Income Fund R5 | 7.53 | -0.02 | -0.2649% | 0 | |
LKINX LKCM International Equity Fund Institutional Shares | 17.09 | -0.04 | -0.2335% | 0 | |
ABSAX American Beacon Small Cap Value Fund Class A | 25.11 | -0.09 | -0.3571% | 0 | |
MWLIX TCW MetWest Low Duration Bond Fund Class I | 8.28 | +0.03 | +0.3636% | 0 | |