| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RLGCX ALPS Asset Allocation Growth & Income Fund Class C | 15.24 | +0.08 | +0.5277% | 0 | |
BGEPX Baillie Gifford Emerging Markets Equities Fund | 31.84 | +0.13 | +0.41% | 0 | |
ANAZX AB Global Bond Fund Class Z | 6.68 | +0.01 | +0.1499% | 0 | |
RALIX Lazard Real Assets Portfolio Institutional Shares | 11.42 | +0.09 | +0.7944% | 0 | |
DFITX DFA International Real Estate Securities Portfolio Institutional Class | 3.51 | -0.02 | -0.5666% | 0 | |
VYSVX Vericimetry U.S. Small Cap Value Fund | 22.3 | +0.04 | +0.1797% | 0 | |
ITHRX Hartford Capital Appreciation Fund Class R3 | 57.84 | +0.4 | +0.6964% | 0 | |
PYGSX Payden Global Low Duration Fund | 9.48 | -0.01 | -0.1054% | 0 | |
BWDIX Boyd Watterson Limited Duration Enhanced Income Fund Class I | 9.54 | 0 | 0% | 0 | |
SCMBX DWS Managed Municipal Bond Fund - Class S | 7.63 | +0.06 | +0.7926% | 0 | |
NERNX Loomis Sayles Core Plus Bond Fund N | 11.23 | +0.1 | +0.8985% | 0 | |
RLBEX American Funds American Balanced Fund Class R-4 | 40.19 | -0.08 | -0.1987% | 0 | |
AVENX Avantis Emerging Markets Equity Fund G Class | 16.79 | -0.52 | -3.004% | 0 | |
DPFCX Deer Park Total Return Credit Fund Class C | 7.61 | +0.04 | +0.5284% | 0 | |
PMAIX Victory Pioneer Multi-Asset Income Fund Class A | 13.45 | +0.03 | +0.2235% | 0 | |
ESAGX Ashmore Emerging Markets Equity ESG Fund Class A | 15.96 | -0.42 | -2.5641% | 0 | |
DLDFX Destinations Low Duration Fixed Income Fund Class I | 9.17 | +0.02 | +0.2186% | 0 | |
GONCX John Hancock Funds III International Growth Fund Class C | 33.95 | -0.79 | -2.274% | 0 | |
PYCIX Payden Emerging Markets Corporate Bond Fund SI Class | 8.46 | -0.01 | -0.1181% | 0 | |
USPSX ProFunds UltraShort NASDAQ-100 Fund Service Class | 10.77 | +0.6 | +5.8997% | 0 | |
TNVAX 1290 GAMCO Small/Mid Cap Value Fund Class A | 20.67 | -0.16 | -0.7681% | 0 | |
SUWIX DWS Core Equity Fund – Institutional Class | 40.93 | -0.47 | -1.1353% | 0 | |
ALIBX ALPS/Smith Balanced Opportunity Fund Investor Class | 13.64 | -0.11 | -0.8% | 0 | |
LAFVX Lord Abbett Affiliated Fund Class R6 | 22.76 | -0.13 | -0.5679% | 0 | |
EMAYX Gabelli Enterprise Mergers & Acquisitions Fund Class Y | 20.32 | +0.04 | +0.1972% | 0 | |
TNMRX 1290 Multi-Alternative Strategies Fund Class R | 11.25 | -0.07 | -0.6184% | 0 | |
BGIVX Baillie Gifford International Alpha 5 Fund | 13.92 | 0 | 0% | 0 | |
WILCX Wasatch Global Value Fund Institutional Class Shares | 13 | +0.12 | +0.9317% | 0 | |
GADVX Gabelli ABC Fund Advisor Class | 11.27 | +0.04 | +0.3562% | 0 | |
MPLIX Praxis International Index Fund Class I | 18.03 | -0.29 | -1.583% | 0 | |
TIGCX Thornburg International Growth Fund Class C | 21.98 | -0.47 | -2.0935% | 0 | |
DGCFX DFA Global Core Plus Fixed Income Portfolio Institutional Class | 8.89 | +0.04 | +0.452% | 0 | |
DRISX North Square Small Cap Value Fund Class I | 22.42 | +0.2 | +0.9001% | 0 | |
ETCEX Eventide Exponential Technologies Fund Class C | 15.76 | -0.56 | -3.4314% | 0 | |
MURGX MoA Clear Passage 2020 Fund | 10.83 | 0 | 0% | 0 | |
RTECX Russell Investments Tax-Exempt Bond Fund Class C | 21.11 | +0.12 | +0.5717% | 0 | |
PWRIX Donoghue Forlines Tactical Income Fund Class I | 8.77 | +0.03 | +0.3432% | 0 | |
TSNRX Touchstone Sands Capital Select Growth Fund R6 | 20.36 | -0.86 | -4.0528% | 0 | |
CAXCX Catalyst/MAP Global Equity Fund Class C | 20.61 | -0.04 | -0.1937% | 0 | |
MARMX MoA Retirement Income Fund | 11.82 | +0.01 | +0.0847% | 0 | |
PWITX PACE International Equity Investments Class P2 | 21.31 | -0.12 | -0.56% | 0 | |
ADDVX American Century Diversified Bond Fund R6 Class | 8.85 | +0.07 | +0.7973% | 0 | |
CIAOX Capital Advisors Growth Fund Investor Class | 53.1 | -0.84 | -1.5573% | 0 | |
SFVLX Seafarer Overseas Value Fund Investor Class | 18.33 | -0.26 | -1.3986% | 0 | |
RTHSX Russell Investments Tax-Exempt High Yield Bond Fund Class S | 9.28 | +0.07 | +0.76% | 0 | |
STBKX Sierra Tactical Bond Fund Class A | 23.76 | 0 | 0% | 0 | |
AXSPX AXS Adaptive Plus Fund Class I | 13.2 | +0.01 | +0.0758% | 0 | |
IFAIX Meeder Conservative Allocation Fund Institutional Class | 24.69 | 0 | 0% | 0 | |
COTCX NYLI MacKay Colorado Muni Fund | 9.38 | +0.07 | +0.7519% | 0 | |
HTDIX Tactical Dividend and Momentum Fund Class I | 16.26 | -0.17 | -1.0347% | 0 | |