Name Last Change Change % Volume Year Range
East Capital Global Emerging Markets Sustainable A USD logo
0P0001H6JK East Capital Global Emerging Markets Sustainable A USD
- - - -
TD Advantage Balanced Growth Portfolio Advisor logo
0P0000L2OP TD Advantage Balanced Growth Portfolio Advisor
- - - -
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-CAD) logo
0P00016UNZ Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-CAD)
8.13 -0.14 -1.6516% 0
Fulcrum UCITS SICAV - Fulcrum Thematic Equity Market Neutral Fund Class F USD Acc logo
0P0001M10A Fulcrum UCITS SICAV - Fulcrum Thematic Equity Market Neutral Fund Class F USD Acc
- - - -
Goldman Sachs Emerging Markets Debt Local Portfolio IO Inc USD logo
0P00013MGN Goldman Sachs Emerging Markets Debt Local Portfolio IO Inc USD
- - - -
Larrain Vial Asset Management SICAV - Latin American Corporate Debt Fund L logo
0P00015FPC Larrain Vial Asset Management SICAV - Latin American Corporate Debt Fund L
- - - -
Itaú Moderate Fund A USD Acc logo
0P0001J070 Itaú Moderate Fund A USD Acc
- - - -
JPMorgan Multi Income C (div) - logo
0P0001K26G JPMorgan Multi Income C (div) -
- - - -
DFA Canadian Vector Equity Class I logo
0P00019PZB DFA Canadian Vector Equity Class I
27.22 +0.13 +0.4981% 0
Kairos International SICAV - Bond Plus C USD logo
0P0001J03T Kairos International SICAV - Bond Plus C USD
- - - -
Multilabel SICAV - Emcore Global Convert Bond Fund C USD Hedged logo
0P0001CEAW Multilabel SICAV - Emcore Global Convert Bond Fund C USD Hedged
- - - -
Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund ID USD Acc logo
0P0001N5GV Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund ID USD Acc
- - - -
MFS Investment Funds - Blended Research Global Equity Fund Q2 USD Acc logo
0P00015CUL MFS Investment Funds - Blended Research Global Equity Fund Q2 USD Acc
- - - -
abrdn Short Duration High Yield Municipal Fund Institutional Class logo
AHYMX abrdn Short Duration High Yield Municipal Fund Institutional Class
8.61 +0.01 +0.1163% 0
Calamos Convertible Fund Class C logo
CCVCX Calamos Convertible Fund Class C
24.77 +0.22 +0.8961% 0
Franklin DynaTech Fund Class C logo
FDYNX Franklin DynaTech Fund Class C
145.43 -6.57 -4.3224% 0
JPMorgan U.S. Equity Fund R4 logo
JUEQX JPMorgan U.S. Equity Fund R4
28.16 -0.37 -1.2969% 0
Alpha (LUX) Global Balanced ESG FoF USD logo
0P0001M5W6 Alpha (LUX) Global Balanced ESG FoF USD
- - - -
Alger Small Cap Focus Fund Class I logo
AOFIX Alger Small Cap Focus Fund Class I
23.29 -0.58 -2.4298% 0
LFIS Vision UCITS Premia IS USD logo
0P00018LCS LFIS Vision UCITS Premia IS USD
- - - -
AGF Total Return Bond Fund Q logo
0P00013U75 AGF Total Return Bond Fund Q
8.66 +0.01 +0.1214% 0
Absolute Capital Defender Fund Investor Class logo
ACMDX Absolute Capital Defender Fund Investor Class
11.78 +0.04 +0.3407% 0
Russell Investment Company plc - Acadian Global Equity UCITS D USD Hybrid Acc logo
0P0001ANNQ Russell Investment Company plc - Acadian Global Equity UCITS D USD Hybrid Acc
- - - -
Homestead Funds, Inc. Value Fund logo
HOVLX Homestead Funds, Inc. Value Fund
59.5 +0.18 +0.3034% 0
Scotia Low Carbon Global Equity Fund Series A logo
0P0001KZTJ Scotia Low Carbon Global Equity Fund Series A
14.64 -0.19 -1.3093% 0
Osmosis Resource Efficient European Equities Fund Class A logo
0P0000X2BW Osmosis Resource Efficient European Equities Fund Class A
- - - -
Planetarium Fund - American Selection B USD logo
0P00017BEX Planetarium Fund - American Selection B USD
375.71 +2.12 +0.5675% 0
Private Banking (USD) (LF) Equity-Global Equities Fund logo
0P00016MWD Private Banking (USD) (LF) Equity-Global Equities Fund
- - - -
Cullen North American High Dividend Value Equity Fund Class A1 USD Retail Distributing logo
0P0000V10T Cullen North American High Dividend Value Equity Fund Class A1 USD Retail Distributing
21.56 -0.02 -0.0927% 0
Putnam Dynamic Asset Allocation Growth Fund Class R logo
PASRX Putnam Dynamic Asset Allocation Growth Fund Class R
22.99 +0.1 +0.4369% 0
NBI Canadian Bond Private Portfolio Series N logo
0P0001DESY NBI Canadian Bond Private Portfolio Series N
9.09 +0.01 +0.0881% 0
American Beacon The London Company Income Equity Fund R5 Class logo
ABCIX American Beacon The London Company Income Equity Fund R5 Class
23.81 +0.19 +0.8044% 0
VAM Funds (Lux) - World Growth Fund B USD Acc logo
0P0000HRXT VAM Funds (Lux) - World Growth Fund B USD Acc
- - - -
MFS International Intrinsic Value Fund Class B logo
MGIBX MFS International Intrinsic Value Fund Class B
44.54 -0.41 -0.9121% 0
ZEAL Property Fund USD Acc logo
0P0001MD33 ZEAL Property Fund USD Acc
- - - -
Uni-Global - Equities US RA-USD logo
0P0000Z5I8 Uni-Global - Equities US RA-USD
- - - -
Northern Small Cap Index Fund logo
NSIDX Northern Small Cap Index Fund
17.52 +0.02 +0.1143% 0
T. Rowe Price Funds SICAV - Res logo
0P0001CJYZ T. Rowe Price Funds SICAV - Res
- - - -
PIMCO Unconstrained Bond (Canada) M USD logo
0P00015B1U PIMCO Unconstrained Bond (Canada) M USD
- - - -
Mutual of America Clear Passage 2050 Fund logo
MURNX Mutual of America Clear Passage 2050 Fund
21.36 -0.21 -0.9736% 0
AIPM Asian Equity UCITS Fund Re logo
0P00014NMG AIPM Asian Equity UCITS Fund Re
- - - -
WOORIG PIMCO Diversified Income Bond-FoF A USD logo
0P0001IC9F WOORIG PIMCO Diversified Income Bond-FoF A USD
- - - -
TCW Funds - TCW Global Securitized Fund AU logo
0P0001OMSF TCW Funds - TCW Global Securitized Fund AU
- - - -
Taishin CSI Lead Cons and Serv Ind USD logo
0P0001D98T Taishin CSI Lead Cons and Serv Ind USD
- - - -
PACE Small/Medium Co Value Equity Investments Class A logo
PEVAX PACE Small/Medium Co Value Equity Investments Class A
19.31 +0.2 +1.0466% 0
Polar Capital Funds PLC - Emerging Market Stars Fund SX USD Acc logo
0P0001JDBB Polar Capital Funds PLC - Emerging Market Stars Fund SX USD Acc
- - - -
State Street Equity 500 Index Fund Class A logo
SSSVX State Street Equity 500 Index Fund Class A
573.6 -6.99 -1.204% 0
Stone Ridge High Yield Reinsurance Risk Premium Fund Class M logo
SHRMX Stone Ridge High Yield Reinsurance Risk Premium Fund Class M
9.18 +0.01 +0.1091% 0
Nuveen U.S. Core Impact Bond Fund Class P Distributing USD Shares logo
0P00016WMW Nuveen U.S. Core Impact Bond Fund Class P Distributing USD Shares
- - - -
Brown Advisory Emerging Markets Select Fund Investor Shares logo
BIAQX Brown Advisory Emerging Markets Select Fund Investor Shares
16.17 -0.41 -2.4729% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.