Name Last Change Change % Volume Year Range
PIMCO GIS Dynamic Multi-Asset Fund T Class USD (Hedged) Accumulation logo
0P0001N3PB PIMCO GIS Dynamic Multi-Asset Fund T Class USD (Hedged) Accumulation
- - - -
Prusik Asian Equity Income Fund Class X USD Distributing logo
0P0000W4KZ Prusik Asian Equity Income Fund Class X USD Distributing
- - - -
Brandes Canadian Equity logo
0P000072P9 Brandes Canadian Equity
44.28 +0.25 +0.5692% 0
Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund I/A (USD) logo
0P00009OA9 Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund I/A (USD)
- - - -
Sedco Capital US Equities Passive Fund S logo
0P0000X32X Sedco Capital US Equities Passive Fund S
- - - -
Timothy Plan Fixed Income Fund Class A logo
TFIAX Timothy Plan Fixed Income Fund Class A
9.03 0 0% 0
Aperture Investors SICAV - New World Opportunities RY USD logo
0P0001L006 Aperture Investors SICAV - New World Opportunities RY USD
- - - -
Six Circles Ultra Short Duration Fund logo
CUSDX Six Circles Ultra Short Duration Fund
10.01 0 0% 0
Catalyst/SMH High Income Fund Class C logo
HIICX Catalyst/SMH High Income Fund Class C
4.03 0 0% 0
Thrivent Small Cap Stock Fund Class A logo
AASMX Thrivent Small Cap Stock Fund Class A
27.58 -0.32 -1.147% 0
PIMCO Total Return Fund Class C logo
PTTCX PIMCO Total Return Fund Class C
8.62 -0.03 -0.3468% 0
Artemis Funds (Lux) - Global High Yield Bond FI USD Acc logo
0P0001NMC3 Artemis Funds (Lux) - Global High Yield Bond FI USD Acc
- - - -
KBC Renta - Canarenta A Distribution logo
0P00000K9G KBC Renta - Canarenta A Distribution
- - - -
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Distribution USD logo
0P0000IKJE AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Distribution USD
- - - -
Threadneedle (Lux) - Global Extended Alpha 1U (USD Accumulation) logo
0P0001FEHA Threadneedle (Lux) - Global Extended Alpha 1U (USD Accumulation)
- - - -
Eaton Vance Global Macro Absolute Return Fund Class I logo
EIGMX Eaton Vance Global Macro Absolute Return Fund Class I
9.04 0 0% 0
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R4 logo
JSLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R4
16.19 -0.02 -0.1234% 0
Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD K Distribution logo
0P0001LCON Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD K Distribution
- - - -
Synchrony (LU) World Credit Opportunities I USD Accumulation logo
0P0001O5NL Synchrony (LU) World Credit Opportunities I USD Accumulation
- - - -
Findlay Park American USD logo
0P00000O8I Findlay Park American USD
- - - -
TT Emerging Markets Equity Fund Class B1 USD Income logo
0P00018C4Z TT Emerging Markets Equity Fund Class B1 USD Income
- - - -
Schroder International Selection Fund Global Bond C Accumulation USD logo
0P00000AS6 Schroder International Selection Fund Global Bond C Accumulation USD
- - - -
ACATIS India Value Equities A logo
0P000172ZA ACATIS India Value Equities A
- - - -
Davis New York Venture Fund Class Y logo
DNVYX Davis New York Venture Fund Class Y
32.77 +0.16 +0.4906% 0
TCW Funds - TCW Global Securitized Fund OU QD logo
0P0001JCZQ TCW Funds - TCW Global Securitized Fund OU QD
- - - -
The E-Valuator Very Conservative (0%-15%) RMS Service Class logo
EVVLX The E-Valuator Very Conservative (0%-15%) RMS Service Class
- - - -
Diamond Angsana Bond Fund Class AL Distributing Share logo
0P0001IBDJ Diamond Angsana Bond Fund Class AL Distributing Share
- - - -
Aristotle Strategic Income Fund Class I logo
PLSRX Aristotle Strategic Income Fund Class I
10.38 0 0% 0
Manulife U.S. Dollar Strategic Income Fund Series T6 logo
0P00015LY0 Manulife U.S. Dollar Strategic Income Fund Series T6
- - - -
Aspiriant Risk-Managed Taxable Bond Fund logo
RMTBX Aspiriant Risk-Managed Taxable Bond Fund
8.49 0 0% 0
First Sentier Asian Quality Bond Fund Class I (Distributing) USD logo
0P0000XUSC First Sentier Asian Quality Bond Fund Class I (Distributing) USD
- - - -
Eastspring Investments Unit Tru logo
0P0001NZIO Eastspring Investments Unit Tru
- - - -
HSBC Monthly Income Fund Institutional Series logo
0P0000NFMW HSBC Monthly Income Fund Institutional Series
- - - -
Shinhan Emerging Short-Term Bond Master Bond-Fund of Funds logo
0P0001JD1J Shinhan Emerging Short-Term Bond Master Bond-Fund of Funds
- - - -
Manulife Global Thematic Opportunities Class Series T logo
0P0001EVQG Manulife Global Thematic Opportunities Class Series T
17.04 +0.09 +0.5054% 0
CompAM FUND - Cadence Strategic Asia Class I USD Accumulation logo
0P0001IZRG CompAM FUND - Cadence Strategic Asia Class I USD Accumulation
- - - -
The E-Valuator Aggressive Growth (85%-99%) RMS Fund Service Class logo
EVAGX The E-Valuator Aggressive Growth (85%-99%) RMS Fund Service Class
- - - -
Dearborn Partners Rising Dividend Fund Class C logo
DRDCX Dearborn Partners Rising Dividend Fund Class C
- - - -
Sterling Capital Quality Income Fund Institutional Shares logo
SCSPX Sterling Capital Quality Income Fund Institutional Shares
9.02 +0.02 +0.2222% 0
UTI Indian Fixed Income Fund Institutional Class logo
0P0000XO71 UTI Indian Fixed Income Fund Institutional Class
- - - -
Mackenzie Canadian Growth Balanced Fund LW6 logo
0P0001FHOC Mackenzie Canadian Growth Balanced Fund LW6
12.27 +0.02 +0.1625% 0
Empower International Index Fund Institutional Class logo
MXPBX Empower International Index Fund Institutional Class
14.96 +0.16 +1.0811% 0
Eurizon Fund - Bond High Yield Class Unit Z2 USD Accumulation logo
0P00018H7T Eurizon Fund - Bond High Yield Class Unit Z2 USD Accumulation
- - - -
Fidelity MSCI Emerging Markets Index Fund USD P Acc logo
0P0001CJGL Fidelity MSCI Emerging Markets Index Fund USD P Acc
- - - -
Sun Life JPMorgan International Equity Fund - Series A logo
0P0001E0B0 Sun Life JPMorgan International Equity Fund - Series A
- - - -
Saratoga Mid Capitalization Portfolio Fund Class C logo
SPMCX Saratoga Mid Capitalization Portfolio Fund Class C
- - - -
Archer Dividend Growth Fund logo
ARDGX Archer Dividend Growth Fund
34.83 +0.32 +0.9273% 0
T. Rowe Price Funds SICAV - Global High Yield Bond Fund Q1 Inc logo
0P0001CD83 T. Rowe Price Funds SICAV - Global High Yield Bond Fund Q1 Inc
- - - -
Edmond de Rothschild Fund - Emerging Bonds R USD logo
0P000172NU Edmond de Rothschild Fund - Emerging Bonds R USD
- - - -
Edmond de Rothschild Fund - Europe Convertibles R USD logo
0P000172O6 Edmond de Rothschild Fund - Europe Convertibles R USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.