Name Last Change Change % Volume Year Range
Northern Short Bond Fund logo
BSBAX Northern Short Bond Fund
18.21 +0.01 +0.0549% 0
Capital Golden Choice Balance Fund USD NB logo
0P0001CBCN Capital Golden Choice Balance Fund USD NB
- - - -
Galileo - Biotech Innovation Fund BC USD logo
0P0001M2FP Galileo - Biotech Innovation Fund BC USD
68.04 +0.46 +0.6807% 0
Guinness Emerging Markets Equit logo
0P00019J02 Guinness Emerging Markets Equit
- - - -
Tilney Global Growth Portfolio Retail USD Acc logo
0P0001IS1I Tilney Global Growth Portfolio Retail USD Acc
- - - -
Brown Advisory Sustainable Value Fund Investor Shares logo
BISVX Brown Advisory Sustainable Value Fund Investor Shares
16.58 +0.09 +0.5458% 0
PFM Multi-Manager Domestic Equity Fund Institutional Class logo
0P0001BIW1 PFM Multi-Manager Domestic Equity Fund Institutional Class
- - - -
Ashburton Dollar Asset Management Fund D Acc logo
0P0000ZNCU Ashburton Dollar Asset Management Fund D Acc
- - - -
MainStay MacKay Short Duration High Yield Fund, Class Investor logo
MDHVX MainStay MacKay Short Duration High Yield Fund, Class Investor
9.44 0 0% 0
ODDO BHF Artificial Intelligence CNw-USD logo
0P0001IGD4 ODDO BHF Artificial Intelligence CNw-USD
- - - -
IA Clarington U.S. Equity Currency Neutral Fund Series T6 logo
0P0000KL4A IA Clarington U.S. Equity Currency Neutral Fund Series T6
- - - -
ACATIS AI BUZZ US Equities - X (TF) logo
0P0001DD6L ACATIS AI BUZZ US Equities - X (TF)
- - - -
Credit Suisse Trust Commodity Return Strategy Portfolio logo
CCRSX Credit Suisse Trust Commodity Return Strategy Portfolio
22.53 +0.01 +0.0444% 0
New Capital Wealthy Nations Bond Fund USD A Acc logo
0P0001IUF4 New Capital Wealthy Nations Bond Fund USD A Acc
- - - -
Sterling Capital Small Cap Value Fund Institutional Shares logo
STSCX Sterling Capital Small Cap Value Fund Institutional Shares
45.36 +0.15 +0.3318% 0
AI World Equity Fund Global Class B USD Accumulation logo
0P0001MZJB AI World Equity Fund Global Class B USD Accumulation
- - - -
Northern Funds Small Cap Core Fund Class K logo
NSCKX Northern Funds Small Cap Core Fund Class K
30.04 +0.05 +0.1667% 0
Cambiar Opportunity Fund Institutional Class logo
CAMWX Cambiar Opportunity Fund Institutional Class
29.8 +0.04 +0.1344% 0
Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund E USD acc logo
0P0000Z078 Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund E USD acc
- - - -
Axiom Short Duration Bond Fund B USD logo
0P0001FKQ5 Axiom Short Duration Bond Fund B USD
- - - -
Capital Group International Equity Fund (Canada) D logo
0P0000A2VV Capital Group International Equity Fund (Canada) D
- - - -
John Hancock Funds II Strategic logo
0P0000VDYT John Hancock Funds II Strategic
- - - -
RBC O'Shaughnessy U.S. Value Fund A logo
0P000070CP RBC O'Shaughnessy U.S. Value Fund A
14.71 -0.03 -0.1812% 0
Capital Group Capital Income Builder (Canada) - Series T4 logo
0P0001KZPG Capital Group Capital Income Builder (Canada) - Series T4
12.21 -0.05 -0.4443% 0
American Century Mid Cap Value Fund Y Class logo
AMVYX American Century Mid Cap Value Fund Y Class
17.32 +0.04 +0.2315% 0
Value Partners Ireland Fund ICAV - Value Partners Asia ex-Japan Equity Fund Class V USD Acc logo
0P0001E323 Value Partners Ireland Fund ICAV - Value Partners Asia ex-Japan Equity Fund Class V USD Acc
- - - -
Hartford Capital Appreciation Fund Class Y logo
HCAYX Hartford Capital Appreciation Fund Class Y
64.06 -0.18 -0.2802% 0
Nationwide BNY Mellon Dynamic U.S. Core Fund Class A logo
NMFAX Nationwide BNY Mellon Dynamic U.S. Core Fund Class A
18.3 +0.11 +0.6047% 0
DMC Fund - World HY Corporate Bonds Class I USD logo
0P0001F2AB DMC Fund - World HY Corporate Bonds Class I USD
- - - -
Principal Global Investors Funds - Origin Global Emerging Markets Fund N Acc USD logo
0P0001HYYU Principal Global Investors Funds - Origin Global Emerging Markets Fund N Acc USD
- - - -
KGI Hospital & Dependency Related Industries Fund N USD logo
0P0001J7RJ KGI Hospital & Dependency Related Industries Fund N USD
- - - -
Pender Alternative Arbitrage Fund Class A logo
0P0001NMBR Pender Alternative Arbitrage Fund Class A
- - - -
Virtus GF Multi-Sector Short Duration Bond Class I USD Accumulation logo
0P0000ZXD5 Virtus GF Multi-Sector Short Duration Bond Class I USD Accumulation
- - - -
AQR Long-Short Equity Fund Class R6 logo
QLERX AQR Long-Short Equity Fund Class R6
21.93 +0.12 +0.5502% 0
Eastspring Investments - US Investment Grade Bond Fund Ddq logo
0P0001HFB3 Eastspring Investments - US Investment Grade Bond Fund Ddq
- - - -
Timothy Plan Defensive Strategies Fund Class A logo
TPDAX Timothy Plan Defensive Strategies Fund Class A
18.74 +0.08 +0.4287% 0
Mercer Opportunistic Fixed Income Fund Class Y-3 logo
MOFIX Mercer Opportunistic Fixed Income Fund Class Y-3
8.38 +0.01 +0.1195% 0
Russell Investment Company plc - Old Mutual Global Islamic Equity Fund D Hybrid Acc logo
0P00019SG3 Russell Investment Company plc - Old Mutual Global Islamic Equity Fund D Hybrid Acc
- - - -
Itaú Funds - Latin America Equity Fund Y logo
0P0001IWEX Itaú Funds - Latin America Equity Fund Y
- - - -
Hillman Value Fund logo
HCMAX Hillman Value Fund
29.91 -0.11 -0.3664% 0
PrivilEdge - SMAM Japan Small a logo
0P0001CM1X PrivilEdge - SMAM Japan Small a
- - - -
Franklin Emerging Market Debt Opportunities Fund X USD logo
0P00019BG8 Franklin Emerging Market Debt Opportunities Fund X USD
- - - -
Brookfield Global Listed Real Estate Fund logo
BLRYX Brookfield Global Listed Real Estate Fund
13 -0.03 -0.254% 0
Oasis Crescent Global Equity Fund Class C (US$) Shares (Dist) logo
0P0001L6SY Oasis Crescent Global Equity Fund Class C (US$) Shares (Dist)
- - - -
Canada Life Foreign Equity Fund L logo
0P0001MKWA Canada Life Foreign Equity Fund L
14.93 -0.01 -0.0468% 0
Scotia Wealth High Yield Bond Pool K logo
0P0001IRPD Scotia Wealth High Yield Bond Pool K
9.44 +0 +0.0201% 0
Nationwide BNY Mellon Dynamic U.S. Core Fund Class R6 logo
MUIGX Nationwide BNY Mellon Dynamic U.S. Core Fund Class R6
20.34 +0.05 +0.2464% 0
Woodman SICAV - Green Ash Onyx Fund B USD logo
0P0001MSO8 Woodman SICAV - Green Ash Onyx Fund B USD
- - - -
Shinhan Double Lizard Index Linked ELS-Drv KSE4 (USD) A-e logo
0P0001NQ6R Shinhan Double Lizard Index Linked ELS-Drv KSE4 (USD) A-e
- - - -
BOS International Fund - Balanced Inst C BoS USD logo
0P0001EF5Y BOS International Fund - Balanced Inst C BoS USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.