Name Last Change Change % Volume Year Range
Scotia Wealth Premium Payout Pool I logo
0P00016RWY Scotia Wealth Premium Payout Pool I
10.55 +0.04 +0.4263% 0
PGIM Jennison International Opportunities Fund Class R4 logo
PWJDX PGIM Jennison International Opportunities Fund Class R4
33.32 -1.27 -3.6716% 0
Brandes Global Equity Fund Class C logo
BGVCX Brandes Global Equity Fund Class C
35.63 -0.06 -0.1681% 0
VanEck CM Commodity Index Fund Class Y logo
CMCYX VanEck CM Commodity Index Fund Class Y
89.03 -0.12 -0.1346% 0
Private Banking USD (LF) Fund of Fund - Balanced Blend US logo
0P00015OHV Private Banking USD (LF) Fund of Fund - Balanced Blend US
- - - -
Cavanal Hill Strategic Enhanced Yield Fund Investor logo
APENX Cavanal Hill Strategic Enhanced Yield Fund Investor
8.62 0 0% 0
Credit Suisse Wealth Funds 1 - Credit Suisse Supertrends Fund SB USD logo
0P0001N75E Credit Suisse Wealth Funds 1 - Credit Suisse Supertrends Fund SB USD
- - - -
MFS Investment Funds - Blended Research Emerging Markets Equity Fund Q2USD logo
0P0001CJX2 MFS Investment Funds - Blended Research Emerging Markets Equity Fund Q2USD
- - - -
Aristotle High Yield Bond Fund Class A logo
PLAHX Aristotle High Yield Bond Fund Class A
9 +0.01 +0.1112% 0
Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool - F Class/PSF logo
0P0001NXST Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool - F Class/PSF
15.08 -0 -0.0126% 0
Eaton Vance Large-Cap Value Fund Class C logo
ECSTX Eaton Vance Large-Cap Value Fund Class C
32.67 0 0% 0
Pareto Nordic Cross Credit H USD logo
0P0001IU3R Pareto Nordic Cross Credit H USD
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd C USD Acc logo
0P0001OMWM Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd C USD Acc
- - - -
BlueBox Funds - BlueBox Global Technology Fund Class F2 USD Acc logo
0P0001LLIY BlueBox Funds - BlueBox Global Technology Fund Class F2 USD Acc
- - - -
Craton Capital Precious Metal E logo
0P0000RYYX Craton Capital Precious Metal E
285.06 +2.55 +0.9026% 0
Franklin Innovation Fund-O logo
0P0001LM3E Franklin Innovation Fund-O
16.72 -0.59 -3.4211% 0
Moneda Luxembourg SICAV - Latin America Equities Fund A USD Acc logo
0P0001D520 Moneda Luxembourg SICAV - Latin America Equities Fund A USD Acc
- - - -
Indosuez Funds Navigator PHU Capitalisation logo
0P00018SR6 Indosuez Funds Navigator PHU Capitalisation
- - - -
Neuberger Berman High Yield Bond Fund USD I Monthly Distributing logo
0P0000X4PH Neuberger Berman High Yield Bond Fund USD I Monthly Distributing
- - - -
Eaton Vance Floating-Rate Fund - Advisers Class logo
EABLX Eaton Vance Floating-Rate Fund - Advisers Class
7.74 0 0% 0
Russell Investments Strategic Bond Fund Class R6 logo
RSBRX Russell Investments Strategic Bond Fund Class R6
8.57 0 0% 0
BMO Dividend A logo
0P0000709N BMO Dividend A
131.38 -0.4 -0.3055% 0
Baron Health Care Fund R6 logo
BHCUX Baron Health Care Fund R6
23.67 +0.02 +0.0846% 0
Macquarie Fund Solutions - Macquarie Global Listed Real Assets Fund IF USD Acc logo
0P0001KRTD Macquarie Fund Solutions - Macquarie Global Listed Real Assets Fund IF USD Acc
- - - -
CIBC Managed Monthly Income Balanced Portfolio - Class T6 logo
0P0000MOWJ CIBC Managed Monthly Income Balanced Portfolio - Class T6
8.5 -0.01 -0.1375% 0
China Universal International Series - CUAM Select US Dollar Bond Fund M USD Inc logo
0P0001OI44 China Universal International Series - CUAM Select US Dollar Bond Fund M USD Inc
- - - -
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund A USD logo
0P0000W4SO CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund A USD
- - - -
Mega Emerging Market Short Duration High Yield Bond Fund USD N Acc logo
0P0001LEWR Mega Emerging Market Short Duration High Yield Bond Fund USD N Acc
- - - -
Empower Lifetime 2045 Fund – Institutional Class logo
MXWEX Empower Lifetime 2045 Fund – Institutional Class
6.17 0 0% 0
Saratoga Technology & Communications Portfolio Class I logo
STPIX Saratoga Technology & Communications Portfolio Class I
29.83 +0.22 +0.743% 0
LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (USD) ND logo
0P0001OB7N LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (USD) ND
- - - -
Goldman Sachs Short Duration Tax-Free Fund logo
GDIRX Goldman Sachs Short Duration Tax-Free Fund
10.26 0 0% 0
Franklin Quotential Balanced Growth Portfolio PA logo
0P0001IIEN Franklin Quotential Balanced Growth Portfolio PA
- - - -
CIBC Atlas Income Opportunities Fund Institutional Class logo
AWIIX CIBC Atlas Income Opportunities Fund Institutional Class
15.19 +0.04 +0.264% 0
Putnam Core Equity Fund Class R6 logo
PMYTX Putnam Core Equity Fund Class R6
54.36 +0.21 +0.3878% 0
Lumyna - Weiss Multi-Strategy UCITS Fund USD Y2 (acc) logo
0P0001NCL7 Lumyna - Weiss Multi-Strategy UCITS Fund USD Y2 (acc)
- - - -
Ownership Capital Global Equity UCITS Class D-1 USD Accumulation logo
0P0001KAQW Ownership Capital Global Equity UCITS Class D-1 USD Accumulation
- - - -
Itaú Active Asset Allocation - Moderate C1 logo
0P0000VT8W Itaú Active Asset Allocation - Moderate C1
- - - -
BCV Commodity Fund - BCV Physical Gold ESG USD logo
0P0001OQOY BCV Commodity Fund - BCV Physical Gold ESG USD
- - - -
AMG TimesSquare Small Cap Growth Fund logo
TSQIX AMG TimesSquare Small Cap Growth Fund
13.58 -0.18 -1.3081% 0
Acclivity Small Cap Value Fund Class N logo
AXVNX Acclivity Small Cap Value Fund Class N
21.75 0 0% 0
GAM Star Fund plc - GAM Star Disruptive Growth Class M USD Acc logo
0P0001L3UQ GAM Star Fund plc - GAM Star Disruptive Growth Class M USD Acc
- - - -
Carmignac Portfolio Grande Europe FW USD Acc Hedged logo
0P0001KOT8 Carmignac Portfolio Grande Europe FW USD Acc Hedged
- - - -
Lord Abbett Bond Debenture Fund Class A logo
LBNDX Lord Abbett Bond Debenture Fund Class A
6.87 +0.01 +0.1458% 0
RBC Private U.S. Small-Cap Equity Pool O logo
0P0000AD3Y RBC Private U.S. Small-Cap Equity Pool O
257.04 -1.95 -0.7528% 0
Haitong Asian High Yield Bond Fund D USD logo
0P0001HEUK Haitong Asian High Yield Bond Fund D USD
- - - -
Belmont Theta Income Fund Institutional Class Shares logo
BTIFX Belmont Theta Income Fund Institutional Class Shares
- - - -
First Foundation Total Return Fund Class A logo
FBBAX First Foundation Total Return Fund Class A
25.08 +0.07 +0.2799% 0
NYLI CBRE Global Infrastructure Fund Class I logo
VCRIX NYLI CBRE Global Infrastructure Fund Class I
15.53 +0.09 +0.5829% 0
Abersand Capital SICAV-Globalfolio Equity Allocation R logo
0P00017KOV Abersand Capital SICAV-Globalfolio Equity Allocation R
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.