Name Last Change Change % Volume Year Range
Eastspring US Bank Loan Special Asset Master Loan USD logo
0P00016HQB Eastspring US Bank Loan Special Asset Master Loan USD
- - - -
BMG Silver BullionFund Class A logo
0P00018TKT BMG Silver BullionFund Class A
23.84 +0.67 +2.9062% 0
E Fund Unit Trust Fund - E Fund (HK) Short-Duration Bond Fund Class B (Accumulation) (USD) logo
0P0001KEF7 E Fund Unit Trust Fund - E Fund (HK) Short-Duration Bond Fund Class B (Accumulation) (USD)
- - - -
Janus Selection - High Yield A USD logo
0P000027GW Janus Selection - High Yield A USD
- - - -
GemCap Investment Funds (Ireland) plc - Semper Total Return Fund Class I USD Income logo
0P0001D5SD GemCap Investment Funds (Ireland) plc - Semper Total Return Fund Class I USD Income
- - - -
BTS Managed Income Fund Class C logo
BTSCX BTS Managed Income Fund Class C
9.63 -0.01 -0.1037% 0
Franklin Quotential Balanced Growth Portfolio T logo
0P0000752F Franklin Quotential Balanced Growth Portfolio T
4.73 -0.01 -0.1775% 0
Harvest China A Research Select A USD Accumulation logo
0P00012IG2 Harvest China A Research Select A USD Accumulation
- - - -
Hang Seng Investment Series Hang Seng Global Technology A logo
0P00002BWZ Hang Seng Investment Series Hang Seng Global Technology A
- - - -
Woodman SICAV - Green Ash Onyx Fund I H USD logo
0P0001NX3R Woodman SICAV - Green Ash Onyx Fund I H USD
- - - -
Ping An of China Asset Management Fund - Emerging Market Income Fund Class AIN USD Accumulation logo
0P0001KTQ8 Ping An of China Asset Management Fund - Emerging Market Income Fund Class AIN USD Accumulation
- - - -
Nordea 1 - US Corporate Bond Fund BC USD logo
0P0000X6JS Nordea 1 - US Corporate Bond Fund BC USD
- - - -
Veritas Global Equity Income USD D logo
0P0000WI7W Veritas Global Equity Income USD D
- - - -
Asteria Funds - Planet Impact Global Equities S USD Acc logo
0P0001LD6R Asteria Funds - Planet Impact Global Equities S USD Acc
- - - -
Virtus Income & Growth Fund Class A logo
AZNAX Virtus Income & Growth Fund Class A
12.09 +0.05 +0.4153% 0
Natixis Int Fds (Lux) I - Thematics Wellness Fund RE/A USD logo
0P0001MMOD Natixis Int Fds (Lux) I - Thematics Wellness Fund RE/A USD
- - - -
7IM AAP Moderately Cautious Fund D Acc logo
0P0000GBFS 7IM AAP Moderately Cautious Fund D Acc
- - - -
Columbia Dividend Income Fund Class A logo
LBSAX Columbia Dividend Income Fund Class A
40.94 +0.12 +0.294% 0
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund US$ Institutional + H Dist logo
0P000187TB SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund US$ Institutional + H Dist
- - - -
Virtus Seix Floating Rate High Income Fund Class R6 logo
SFRZX Virtus Seix Floating Rate High Income Fund Class R6
7.62 +0.01 +0.1314% 0
MoA Clear Passage 2045 Fund USD, Mutual of America logo
MURMX MoA Clear Passage 2045 Fund USD, Mutual of America
16.99 +0.13 +0.7711% 0
Momentum Global Funds Harmony Asian Growth Fund B logo
0P0000X6SD Momentum Global Funds Harmony Asian Growth Fund B
- - - -
Macquarie Emerging Markets Fund R Class logo
DEMRX Macquarie Emerging Markets Fund R Class
54.71 -0.2 -0.3642% 0
Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class A4m USD logo
0P00014HAX Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class A4m USD
- - - -
Fidelity Global Income Class Portfolio S8 logo
0P0000NCHI Fidelity Global Income Class Portfolio S8
- - - -
Schroder International Selection Fund Global Dividend Maximiser A Accumulation USD logo
0P00009BZC Schroder International Selection Fund Global Dividend Maximiser A Accumulation USD
- - - -
HSBC U.S. Dollar Monthly Income Fund Investor T Series logo
0P0001IJM1 HSBC U.S. Dollar Monthly Income Fund Investor T Series
- - - -
Mistral Value Fund USD P logo
0P0000AB6X Mistral Value Fund USD P
- - - -
Allianz US Low Average Duration High Yield Fund USD N logo
0P0001H5DI Allianz US Low Average Duration High Yield Fund USD N
- - - -
Guinness Asian Equity Income Fund Class Y USD Accumulation logo
0P0001AFF9 Guinness Asian Equity Income Fund Class Y USD Accumulation
- - - -
EP Emerging Markets Fund Class I logo
EPEIX EP Emerging Markets Fund Class I
12.72 +0.02 +0.1575% 0
Dynasty SICAV S.A. - Dynasty Global Convertibles A USD logo
0P0001835J Dynasty SICAV S.A. - Dynasty Global Convertibles A USD
- - - -
AGF China Focus Class logo
0P0000A353 AGF China Focus Class
- - - -
Invesco Strategic Yield Fund Series A logo
0P0000VVP5 Invesco Strategic Yield Fund Series A
10.15 +0.01 +0.0986% 0
Artisan Developing World Fund Advisor Shares logo
APDYX Artisan Developing World Fund Advisor Shares
24.35 -0.23 -0.9357% 0
Eventide Core Bond Fund Class A logo
ETARX Eventide Core Bond Fund Class A
8.18 +0.01 +0.1224% 0
Miller Income Fund Institutional Shares logo
LMCMX Miller Income Fund Institutional Shares
10.11 +0.07 +0.6972% 0
Aspiriant Risk-Managed Municipal Bond Fund logo
RMMBX Aspiriant Risk-Managed Municipal Bond Fund
9.28 0 0% 0
BMO Balanced ETF Portfolio Series G logo
0P0001CP86 BMO Balanced ETF Portfolio Series G
15.8 -0.03 -0.192% 0
IFSL Signia Conservative Fund X USD Acc logo
0P0001M2T3 IFSL Signia Conservative Fund X USD Acc
- - - -
Gabelli Gold Fund, Inc. Class C logo
GLDCX Gabelli Gold Fund, Inc. Class C
44 +0.44 +1.0101% 0
Sanlam Centre American Select Equity Fund E USD Acc logo
0P0001AKLS Sanlam Centre American Select Equity Fund E USD Acc
- - - -
UBS (HK) Fund Series Asia Allocation Opportunity (USD) Class I-B USD Acc logo
0P0001LZJ6 UBS (HK) Fund Series Asia Allocation Opportunity (USD) Class I-B USD Acc
- - - -
Towers Watson Global Equity Focus Fund Non-Treaty CAD D Units Inc logo
0P0001M37H Towers Watson Global Equity Focus Fund Non-Treaty CAD D Units Inc
1,634.88 +7.39 +0.4539% 0
1618 Investment Funds - World Balanced Class USD (Hedged) logo
0P0000WI9E 1618 Investment Funds - World Balanced Class USD (Hedged)
- - - -
DIVAS Global Barrier Coupon Fund F USD dist logo
0P0001HNWY DIVAS Global Barrier Coupon Fund F USD dist
- - - -
AMC PROFESSIONAL FUND - BCV Enhanced US Equity B logo
0P00001N8J AMC PROFESSIONAL FUND - BCV Enhanced US Equity B
- - - -
Spirit of America Utilities Fund A logo
SOAUX Spirit of America Utilities Fund A
20.72 +0.1 +0.485% 0
MainStay Floating Rate Fund SIMPLE Class logo
MXFMX MainStay Floating Rate Fund SIMPLE Class
8.53 +0.01 +0.1174% 0
ABN AMRO Funds - Fund of Mandates North American Equities A USD Capitalisation logo
0P00009VKA ABN AMRO Funds - Fund of Mandates North American Equities A USD Capitalisation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.