Name Last Change Change % Volume Year Range
Lord Abbett Short Duration Inco logo
0P00012NVV Lord Abbett Short Duration Inco
- - - -
NCM Small Companies Class - Series I logo
0P000148Q1 NCM Small Companies Class - Series I
142.6 +1.82 +1.2961% 0
State Street Target Retirement 2045 Fund Class I logo
SSDDX State Street Target Retirement 2045 Fund Class I
18.59 +0.11 +0.5952% 0
Holbrook Structured Income Fund Investor Class logo
HOSTX Holbrook Structured Income Fund Investor Class
9.77 0 0% 0
NBI Tactical Asset Allocation Fund N Series logo
0P0001N3L1 NBI Tactical Asset Allocation Fund N Series
14.69 +0.07 +0.481% 0
Mackenzie Global Dividend Fund PWT5 logo
0P0001AABC Mackenzie Global Dividend Fund PWT5
- - - -
MFS International Intrinsic Value Fund Class A logo
MGIAX MFS International Intrinsic Value Fund Class A
49.27 -0.13 -0.2632% 0
AMG Renaissance Large Cap Growth Fund Class I logo
MRLSX AMG Renaissance Large Cap Growth Fund Class I
18.67 +0.05 +0.2685% 0
AQR Style Premia Alternative Fund Class N logo
QSPNX AQR Style Premia Alternative Fund Class N
9.96 +0.11 +1.1168% 0
HSBC European Fund Investor Series logo
0P0000707A HSBC European Fund Investor Series
- - - -
KB Europe Selection Master Equi logo
0P0001BOU8 KB Europe Selection Master Equi
- - - -
TOPS Growth ETF Portfolio Investor Class logo
0P000162BF TOPS Growth ETF Portfolio Investor Class
28.65 +0.5 +1.7762% 0
Knights of Columbus Large Cap Value Fund I Class logo
KCVIX Knights of Columbus Large Cap Value Fund I Class
21.77 +0.08 +0.3688% 0
Butler Short Duration Bond UCITS Fund USD Institutional Class Founder Pooled Accumulating Shares logo
0P0001ICVR Butler Short Duration Bond UCITS Fund USD Institutional Class Founder Pooled Accumulating Shares
- - - -
Swiss Life Funds (LUX) Bond ESG Emerging Markets Sovereigns I USD Cap logo
0P0001LB6M Swiss Life Funds (LUX) Bond ESG Emerging Markets Sovereigns I USD Cap
- - - -
Guggenheim Global Investments PLC - GFI Fund Class I USD logo
0P0001FL0G Guggenheim Global Investments PLC - GFI Fund Class I USD
- - - -
Larrain Vial Asset Management SICAV - Small & Mid Cap Latin American Equity Fund F logo
0P0000WX0A Larrain Vial Asset Management SICAV - Small & Mid Cap Latin American Equity Fund F
- - - -
MFS Meridian Funds - Managed Wealth Fund A1 USD logo
0P00016Q56 MFS Meridian Funds - Managed Wealth Fund A1 USD
- - - -
1167 Active Funds ICAV - Global logo
0P00018U6W 1167 Active Funds ICAV - Global
- - - -
CB-Accent Lux Swan Short-Term High Yield C Institutional USD H Acc logo
0P0001LX5K CB-Accent Lux Swan Short-Term High Yield C Institutional USD H Acc
- - - -
AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund A1 USD logo
0P0000ZAR2 AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund A1 USD
168.4 +0.77 +0.4593% 0
BLKB iQ Fund (CH) iQ Responsible Equity World ex Switzerland N USD logo
0P0001BSW8 BLKB iQ Fund (CH) iQ Responsible Equity World ex Switzerland N USD
- - - -
IA Clarington Loomis Global Allocation Series L5 logo
0P0001MA9D IA Clarington Loomis Global Allocation Series L5
- - - -
Boston Common ESG Impact International Fund logo
BCAIX Boston Common ESG Impact International Fund
42.47 +0.2 +0.4731% 0
Emerald Growth Fund Institutional Class logo
FGROX Emerald Growth Fund Institutional Class
31.26 -8.39 -21.1602% 0
E.I. Sturdza Funds plc - Strategic China Panda Fund B USD logo
0P00013O1T E.I. Sturdza Funds plc - Strategic China Panda Fund B USD
- - - -
E Fund (HK) RMB Fixed IncomE Fu logo
0P0001730T E Fund (HK) RMB Fixed IncomE Fu
- - - -
Causeway Global Value Fund Institutional Class logo
CGVIX Causeway Global Value Fund Institutional Class
16.58 -0.11 -0.6591% 0
Orbis SICAV International Equity Fund Investor Share Class logo
0P0001CLPO Orbis SICAV International Equity Fund Investor Share Class
34.52 +0.08 +0.2323% 0
Vest US Large Cap 20% Buffer Strategies Fund Class C Shares logo
ENGCX Vest US Large Cap 20% Buffer Strategies Fund Class C Shares
7.77 +0.01 +0.1289% 0
Alger Dynamic Opportunities Fund Class C logo
ADOCX Alger Dynamic Opportunities Fund Class C
20.16 +0.07 +0.3484% 0
Keeley Small Cap Dividend Value Fund Class A logo
KSDVX Keeley Small Cap Dividend Value Fund Class A
20.75 +0.16 +0.7771% 0
Ocean Park Tactical All Asset Fund Investor Class logo
SIRIX Ocean Park Tactical All Asset Fund Investor Class
23.54 +0.05 +0.2129% 0
MoA Balanced Fund logo
MACHX MoA Balanced Fund
23.69 +0.08 +0.3388% 0
Brandes International Small Cap Equity Fund Class A logo
BISAX Brandes International Small Cap Equity Fund Class A
28.18 +0.03 +0.1066% 0
Federated Hermes Ultrashort Bond Fund R6 logo
FULLX Federated Hermes Ultrashort Bond Fund R6
9.28 +0.01 +0.1079% 0
AGF Global Dividend Fund Series T logo
0P0000FX3C AGF Global Dividend Fund Series T
15.16 +0.03 +0.1876% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI2-JSS USD Acc logo
0P0001HP59 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI2-JSS USD Acc
- - - -
Salar Fund Plc Class A1 USD logo
0P0000KOB0 Salar Fund Plc Class A1 USD
- - - -
KB US Representative Growth Stock Feeder Equity C USD logo
0P0001KZQP KB US Representative Growth Stock Feeder Equity C USD
- - - -
Capital Group Capital Income Builder (LUX) Cd logo
0P0001EHSO Capital Group Capital Income Builder (LUX) Cd
- - - -
Calamos International Growth Fund Class R6 logo
CIGOX Calamos International Growth Fund Class R6
28.88 +0.39 +1.3689% 0
Templeton Select Global Leaders Fund A USD logo
0P00018O2Z Templeton Select Global Leaders Fund A USD
- - - -
BL-Bond Dollar A USD Inc logo
0P00000KDJ BL-Bond Dollar A USD Inc
- - - -
PineBridge Global Funds - Global Bond Fund A logo
0P000014W3 PineBridge Global Funds - Global Bond Fund A
- - - -
North Square Altrinsic International Equity Fund Class I logo
NSIVX North Square Altrinsic International Equity Fund Class I
13.35 -0.03 -0.2242% 0
Scotia Low Carbon Canadian Fixed Income Fund Series K logo
0P0001KZTF Scotia Low Carbon Canadian Fixed Income Fund Series K
8.54 +0.01 +0.1349% 0
SSGA Luxembourg SICAV - State Street Sustainable Climate US Corporate Bond Fund P Acc USD logo
0P0001O5PX SSGA Luxembourg SICAV - State Street Sustainable Climate US Corporate Bond Fund P Acc USD
- - - -
Timothy Plan High Yield Bond Fund Class I logo
TPHIX Timothy Plan High Yield Bond Fund Class I
9.07 +0.01 +0.1104% 0
Loomis Sayles Strategic Income Fund Class C logo
NECZX Loomis Sayles Strategic Income Fund Class C
12.42 +0.02 +0.1613% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.