Name Last Change Change % Volume Year Range
Franklin Quotential Balanced Growth Portfolio I logo
0P00016PCX Franklin Quotential Balanced Growth Portfolio I
- - - -
Columbia Quality Income Fund Class C logo
AUGCX Columbia Quality Income Fund Class C
17.17 +0.03 +0.175% 0
AQR International Multi-Style Fund Class R6 logo
QICRX AQR International Multi-Style Fund Class R6
19.15 +0.11 +0.5777% 0
AQR Managed Futures Strategy Fund Class N logo
AQMNX AQR Managed Futures Strategy Fund Class N
11.04 -0.02 -0.1808% 0
Macquarie Science and Technology Fund Class R logo
WSTRX Macquarie Science and Technology Fund Class R
62.42 +0.02 +0.0321% 0
Kyron UCITS SICAV Fixed Income Fund B1 USD Acc logo
0P0001IVB1 Kyron UCITS SICAV Fixed Income Fund B1 USD Acc
- - - -
Brandes International Equity Fund Class R6 logo
BIERX Brandes International Equity Fund Class R6
31 +0.26 +0.8458% 0
VT Gravis UK Listed Property Feeder Fund F USD Hedged Accmulation logo
0P0001IMLZ VT Gravis UK Listed Property Feeder Fund F USD Hedged Accmulation
- - - -
Matthews Asia Funds - Asia Innovative Growth Fund I USD Acc logo
0P0001M4PH Matthews Asia Funds - Asia Innovative Growth Fund I USD Acc
- - - -
Uni-Global - Equities World IA-USD logo
0P0001CIGO Uni-Global - Equities World IA-USD
- - - -
Schroder 2025 Maturity Emerging Market Quality Sovereign Bond Fund B USD logo
0P0001HTRQ Schroder 2025 Maturity Emerging Market Quality Sovereign Bond Fund B USD
- - - -
Colchester Global Bond Fund USD Unhedged Accumulation logo
0P000173VL Colchester Global Bond Fund USD Unhedged Accumulation
- - - -
Fulcrum Climate Change Fund Z USD Acc logo
0P0001M7G7 Fulcrum Climate Change Fund Z USD Acc
- - - -
HSBC Canadian Bond Fund Institutional Series logo
0P0000A8GS HSBC Canadian Bond Fund Institutional Series
- - - -
Bellevue Funds (Lux) Bellevue Medtech & Services B USD logo
0P0000M2CV Bellevue Funds (Lux) Bellevue Medtech & Services B USD
482.01 -0.78 -0.1616% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Emerging Markets Equity Alpha Fund B USD Acc logo
0P00007VNU AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Emerging Markets Equity Alpha Fund B USD Acc
- - - -
Alger SICAV - Alger American Asset Growth Fund Class A US logo
0P00000HUM Alger SICAV - Alger American Asset Growth Fund Class A US
- - - -
Northstar Global Flexible Fund Class C USD Accumulation logo
0P0001CFP4 Northstar Global Flexible Fund Class C USD Accumulation
- - - -
Da Cheng Overseas China Concept Fund A USD logo
0P00017KIR Da Cheng Overseas China Concept Fund A USD
- - - -
Man GLG China Equity I USD logo
0P0001O3SD Man GLG China Equity I USD
- - - -
Barings U.S. Loan Fund A USD Di logo
0P0001EHJ2 Barings U.S. Loan Fund A USD Di
- - - -
KIM Investment Funds - KIM Vietnam Growth Fund I USD Acc logo
0P0001BDJO KIM Investment Funds - KIM Vietnam Growth Fund I USD Acc
- - - -
Wellington Blended Opportunistic Emerging Markets Debt Fund USD S Q1 Di logo
0P0001HASC Wellington Blended Opportunistic Emerging Markets Debt Fund USD S Q1 Di
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Equity Fund Ad USD logo
0P000013VG T. Rowe Price Funds SICAV - Emerging Markets Equity Fund Ad USD
- - - -
Gold Bullion Strategy Fund Advisor Class logo
QGLCX Gold Bullion Strategy Fund Advisor Class
18.21 -0.1 -0.5461% 0
HSBC U.S. Equity Fund Premium Series logo
0P0000OP6P HSBC U.S. Equity Fund Premium Series
- - - -
Smead International Value Fund Y logo
SVXYX Smead International Value Fund Y
99.74 -0.07 -0.0701% 0
Transamerica Asset Allocation Moderate Growth Portfolio Class R3 logo
TAALX Transamerica Asset Allocation Moderate Growth Portfolio Class R3
15.04 0 0% 0
PACE Municipal Fixed Income Investments Class A logo
PMUAX PACE Municipal Fixed Income Investments Class A
11.91 +0.06 +0.5063% 0
Metropolitan West Flexible Income Fund - M Share logo
MWFSX Metropolitan West Flexible Income Fund - M Share
- - - -
Goldman Sachs Emerging Markets Equity Portfolio G Inc USD logo
0P0001A1ZA Goldman Sachs Emerging Markets Equity Portfolio G Inc USD
- - - -
Mirova Global Megatrends Fund Class N logo
ESGNX Mirova Global Megatrends Fund Class N
22.93 +0.16 +0.7027% 0
RP Fixed Income Opportunities USD Fund A USD logo
0P0001NGII RP Fixed Income Opportunities USD Fund A USD
- - - -
RAM (Lux) Systematic Funds - Global Multi-Asset Fund IPH USD logo
0P0001CH0Z RAM (Lux) Systematic Funds - Global Multi-Asset Fund IPH USD
- - - -
WisdomTree 3-7 Year Treasury Digital Fund logo
WTTSX WisdomTree 3-7 Year Treasury Digital Fund
9.51 0 0% 0
Pear Tree Polaris International Opportunities Fund Ordinary Shares logo
QISOX Pear Tree Polaris International Opportunities Fund Ordinary Shares
15.04 +0.05 +0.3336% 0
Nedgroup Investments Global Cautious Fund USD 'C' Share Class logo
0P0001377Q Nedgroup Investments Global Cautious Fund USD 'C' Share Class
- - - -
Russell Investments Canadian Equity Pool Series B logo
0P0000NCEA Russell Investments Canadian Equity Pool Series B
17.99 +0.08 +0.4281% 0
Sanlam Global Bond C logo
0P000024PK Sanlam Global Bond C
- - - -
Navigator Equity Hedged Fund Class A logo
NAVAX Navigator Equity Hedged Fund Class A
- - - -
Franklin Templeton Snam China A ShEq N USD logo
0P0001H75S Franklin Templeton Snam China A ShEq N USD
- - - -
Rational Dynamic Brands Fund Class A logo
HSUAX Rational Dynamic Brands Fund Class A
37.29 +0.05 +0.1343% 0
Aum US Equity I logo
0P0001H07W Aum US Equity I
- - - -
Guinness Sustainable Energy Y USD Accumulation logo
0P0001CO22 Guinness Sustainable Energy Y USD Accumulation
- - - -
Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund E USD acc logo
0P0000Z0EN Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund E USD acc
- - - -
Lord Abbett Short Duration Income Fund Class J USD Distributing logo
0P0001EJVF Lord Abbett Short Duration Income Fund Class J USD Distributing
- - - -
Sun Life MFS International Value A-T5 logo
0P0000TYOM Sun Life MFS International Value A-T5
29.12 -0.12 -0.4118% 0
DFA Global Sustainability Core Equity Fund - Class A (Hedged) logo
0P0001KWSU DFA Global Sustainability Core Equity Fund - Class A (Hedged)
18.12 -0.11 -0.6066% 0
KB USD MMF-Fund of Funds C USD logo
0P0001BE2R KB USD MMF-Fund of Funds C USD
- - - -
Diamond Capital Funds plc - Tower Global High Yield Fund B USD (CAP) Class Accumulating logo
0P00019S9V Diamond Capital Funds plc - Tower Global High Yield Fund B USD (CAP) Class Accumulating
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.