Name Last Change Change % Volume Year Range
Multirange SICAV One River Dynamic Convexity C4 USD Acc logo
0P0001N7R3 Multirange SICAV One River Dynamic Convexity C4 USD Acc
- - - -
TB Evenlode Global Income Fund B Income USD logo
0P0001C0HB TB Evenlode Global Income Fund B Income USD
- - - -
BOS International Fund - Balanced Retail D USD logo
0P0001EF5M BOS International Fund - Balanced Retail D USD
- - - -
GuideStone Funds MyDestination 2025 Fund Investor Class logo
GMWZX GuideStone Funds MyDestination 2025 Fund Investor Class
- - - -
Fullerton Bond Opportunities - Series 3 Class A1 USD logo
0P0001ILE4 Fullerton Bond Opportunities - Series 3 Class A1 USD
- - - -
Pender Global Focused Fund Series A logo
0P0000ZL5G Pender Global Focused Fund Series A
- - - -
Canoe Equity Portfolio Class T6 logo
0P0000SPVH Canoe Equity Portfolio Class T6
9.17 +0.02 +0.1747% 0
Schroder International Selection Fund Japanese Smaller Companies A Accumulation USD Hedged logo
0P00018WN7 Schroder International Selection Fund Japanese Smaller Companies A Accumulation USD Hedged
- - - -
GuideStone Funds Moderately Aggressive Allocation Fund Institutional Class logo
GGRYX GuideStone Funds Moderately Aggressive Allocation Fund Institutional Class
- - - -
Canada Vie Folio équilibré L logo
0P00014F6L Canada Vie Folio équilibré L
- - - -
Acadian Global Managed Volatility Equity UCITS H USD Accumulation logo
0P00019NJU Acadian Global Managed Volatility Equity UCITS H USD Accumulation
- - - -
GuideStone Funds Emerging Markets Equity Fund Institutional Class logo
GEMYX GuideStone Funds Emerging Markets Equity Fund Institutional Class
- - - -
Eaton Vance International (Ireland) Parametric Emerging Markets Fund M Acc USD logo
0P0000HN0Z Eaton Vance International (Ireland) Parametric Emerging Markets Fund M Acc USD
- - - -
Lysander -18 AM Canadian Equity Fund Series A logo
0P000102I1 Lysander -18 AM Canadian Equity Fund Series A
16.87 -0.07 -0.4407% 0
BlackRock High Yield Bond Portfolio - Class R logo
BHYRX BlackRock High Yield Bond Portfolio - Class R
7.12 +0.03 +0.4231% 0
Federated Hermes Muni and Stock Advantage Fund Class F logo
FMUFX Federated Hermes Muni and Stock Advantage Fund Class F
16.3 +0.11 +0.6794% 0
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund USD Inc Unhedged logo
0P0001A2C4 Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund USD Inc Unhedged
- - - -
Mac Cundill Cdn Balanced GIF Interm A logo
0P0000JB6N Mac Cundill Cdn Balanced GIF Interm A
31.67 +0.1 +0.3078% 0
Catalyst Systematic Alpha Fund Class A logo
ATRAX Catalyst Systematic Alpha Fund Class A
10.84 +0.11 +1.0252% 0
Cathay China New Era Balanced Fund USD logo
0P0001DXPS Cathay China New Era Balanced Fund USD
- - - -
Rockefeller Climate Solutions Fund Institutional Class logo
RKCIX Rockefeller Climate Solutions Fund Institutional Class
11.09 -0.13 -1.1586% 0
Onelife Fund USD B logo
0P0001HT9P Onelife Fund USD B
- - - -
Eastspring Investments - Global Emerging Markets Bond Fund - ADM logo
0P0000X71L Eastspring Investments - Global Emerging Markets Bond Fund - ADM
- - - -
Manulife International Equity Private Trust Series T6 logo
0P00018MBG Manulife International Equity Private Trust Series T6
17.51 +0.08 +0.4422% 0
Nedgroup Investments Global Property Fund Class D USD Accumulation logo
0P0001JKHO Nedgroup Investments Global Property Fund Class D USD Accumulation
- - - -
Pzena Mid Cap Value Fund Investor Class logo
PZVMX Pzena Mid Cap Value Fund Investor Class
13.47 +0.17 +1.2782% 0
Ninety One American Franchise Fund S Acc USD logo
0P0001NDID Ninety One American Franchise Fund S Acc USD
- - - -
Forum One - BAM Latam Corporate High Yield Debt Class A logo
0P0001JRL8 Forum One - BAM Latam Corporate High Yield Debt Class A
- - - -
DB PWM - DB Fixed Maturity Plan 2024 USD LD logo
0P0001IPBU DB PWM - DB Fixed Maturity Plan 2024 USD LD
- - - -
Cambiar Small Cap Fund Institutional Shares logo
CAMZX Cambiar Small Cap Fund Institutional Shares
20.69 +0.39 +1.9212% 0
Virtus GF Select High Yield Fund Cl C-Acc logo
0P0001FE19 Virtus GF Select High Yield Fund Cl C-Acc
- - - -
Nuveen Global Dividend Growth Fund P USD Acc logo
0P0001MAJQ Nuveen Global Dividend Growth Fund P USD Acc
- - - -
Meritage American Equity Portfolio logo
0P0000A0G3 Meritage American Equity Portfolio
- - - -
Seed Global Equity Fund Class C USD Acc logo
0P0001O455 Seed Global Equity Fund Class C USD Acc
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Qd10 USD logo
0P0001GYWD T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Qd10 USD
- - - -
Dynamic Precious Metals Series I logo
0P0000KODJ Dynamic Precious Metals Series I
114.45 -1.83 -1.5735% 0
BCI AM SICAV - Global Debt Fund C USD Accumulation logo
0P0001N7K0 BCI AM SICAV - Global Debt Fund C USD Accumulation
- - - -
Manteio Multialternative Strategy Fund Class A Shares logo
CSQAX Manteio Multialternative Strategy Fund Class A Shares
8.72 -0.04 -0.4566% 0
Oasis Crescent Global Medium Equity Fund Class D (US$) Shares (Dist) logo
0P0001L70T Oasis Crescent Global Medium Equity Fund Class D (US$) Shares (Dist)
- - - -
Lord Abbett Multi Sector Income Fund Class N USD Accumulation logo
0P00015KF3 Lord Abbett Multi Sector Income Fund Class N USD Accumulation
- - - -
Lazard Global Listed Infrastructure Equity Fund B Dist USD Hedged logo
0P00018J5G Lazard Global Listed Infrastructure Equity Fund B Dist USD Hedged
- - - -
Fundsmith Sustainable Equity Fund I Inc USD logo
0P0001LL1T Fundsmith Sustainable Equity Fund I Inc USD
- - - -
Carmignac Pf Flexible Bond F USD Acc Hdg logo
0P0001O87P Carmignac Pf Flexible Bond F USD Acc Hdg
- - - -
ALPS/Smith Total Return Bond Fund Class A logo
SMAMX ALPS/Smith Total Return Bond Fund Class A
9.45 -0.03 -0.3165% 0
RAM (Lux) Systematic Funds - Stable Climate Global Equities B USD logo
0P0001KHET RAM (Lux) Systematic Funds - Stable Climate Global Equities B USD
- - - -
Invesco Asian Bond Fixed Maturity Fund 2024 - C(USD) - MD1 logo
0P0001LAXK Invesco Asian Bond Fixed Maturity Fund 2024 - C(USD) - MD1
- - - -
Wellington Global Innovation Fund USD Class DL Ac logo
0P0001LVYK Wellington Global Innovation Fund USD Class DL Ac
- - - -
CUAM China-Hong Kong Strategy Fund I USD logo
0P0001MB1G CUAM China-Hong Kong Strategy Fund I USD
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A USD Acc logo
0P0000VVUA SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A USD Acc
- - - -
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe A1 (USD) acc (hedged) logo
0P0001JTWH Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe A1 (USD) acc (hedged)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.