Name Last Change Change % Volume Year Range
HSBC Global Investment Funds - Global Emerging Markets Bond ZQ1 logo
0P000154OV HSBC Global Investment Funds - Global Emerging Markets Bond ZQ1
- - - -
Marquis Balanced Portfolio A logo
0P000071KY Marquis Balanced Portfolio A
- - - -
Invesco Fixed Maturity Selective Emerging Market Bonds 2025 AD USD logo
0P0001F6G6 Invesco Fixed Maturity Selective Emerging Market Bonds 2025 AD USD
- - - -
VAM Managed Funds (Lux) - VAM Balanced Fund D USD logo
0P00019WKH VAM Managed Funds (Lux) - VAM Balanced Fund D USD
- - - -
SMI Dynamic Allocation Fund logo
SMIDX SMI Dynamic Allocation Fund
- - - -
TCW Relative Value Dividend Appreciation Fund Class I logo
TGDFX TCW Relative Value Dividend Appreciation Fund Class I
- - - -
AQR Global Equity Fund Class R6 logo
AQGRX AQR Global Equity Fund Class R6
- - - -
Dupree Intermediate Government Bond Series logo
DPIGX Dupree Intermediate Government Bond Series
9.41 -0.01 -0.1062% 0
U Access (IRL) Shannon River UCITS E USD logo
0P0001IPF1 U Access (IRL) Shannon River UCITS E USD
- - - -
Lord Abbett Growth Leaders Fund Class F3 logo
LGLOX Lord Abbett Growth Leaders Fund Class F3
- - - -
Tramondo Funds - Dynamic Equity Opportunities USD I1 logo
0P0001AKMR Tramondo Funds - Dynamic Equity Opportunities USD I1
- - - -
PGIM 4-6 Years Trigger Emerging Market Financial and Infrastructure Bond Fund-USD(A) logo
0P0001MZAN PGIM 4-6 Years Trigger Emerging Market Financial and Infrastructure Bond Fund-USD(A)
- - - -
Mirova Global Green Bond Fund I/A (USD) Acc logo
0P0001BP23 Mirova Global Green Bond Fund I/A (USD) Acc
- - - -
Quadrus Core Plus Bond Fund (Portico) L Series logo
0P00014F65 Quadrus Core Plus Bond Fund (Portico) L Series
- - - -
Nuveen Global Investers Fund Plc - Flexible Income Fund Class A Distributing USD logo
0P0000ZQ80 Nuveen Global Investers Fund Plc - Flexible Income Fund Class A Distributing USD
- - - -
Brandes Emerging Markets Value Fund US Dollar Class I Shares logo
0P0000W8NE Brandes Emerging Markets Value Fund US Dollar Class I Shares
- - - -
Reinhart Mid Cap PMV Fund Investor Class logo
RPMMX Reinhart Mid Cap PMV Fund Investor Class
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) P-mdist logo
0P0000VEQY UBS (Lux) Bond SICAV - Asian High Yield (USD) P-mdist
- - - -
JupiterMerian North American Equity Fund N (USD) Acc logo
0P000156Z1 JupiterMerian North American Equity Fund N (USD) Acc
- - - -
Harding Loevner International Small Companies Portfolio Investor logo
HLMSX Harding Loevner International Small Companies Portfolio Investor
- - - -
First Eagle High Yield Municipal Fund Class C logo
FEHCX First Eagle High Yield Municipal Fund Class C
8 +0.01 +0.1252% 0
Smead US Value UCITS Fund - I USD Acc logo
0P00011R2O Smead US Value UCITS Fund - I USD Acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD A Acc logo
0P0001JCFD BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD A Acc
- - - -
Edgewood L Select US Select Growth A USD AD logo
0P00016G88 Edgewood L Select US Select Growth A USD AD
- - - -
One Rock Fund logo
ONERX One Rock Fund
- - - -
ICG Credit Funds - ICG Global Loan Fund Class A USD Accumulation logo
0P0001JMKF ICG Credit Funds - ICG Global Loan Fund Class A USD Accumulation
- - - -
Causeway Emerging Markets UCITS Fund USD Shares logo
0P000169KS Causeway Emerging Markets UCITS Fund USD Shares
- - - -
SunWise 2001 CI Cambridge American Eq Corp Class 75/75 logo
0P0000KRUW SunWise 2001 CI Cambridge American Eq Corp Class 75/75
- - - -
BIL Invest Equities US I Acc logo
0P0001CP7T BIL Invest Equities US I Acc
- - - -
TD U.S. Blue Chip Equity Fund Private EM Series logo
0P0001HN8U TD U.S. Blue Chip Equity Fund Private EM Series
- - - -
iMGP Global Select Fund logo
MSEFX iMGP Global Select Fund
- - - -
PrivilEdge PPM America US Corporate Bond N USD Acc logo
0P0001DK8M PrivilEdge PPM America US Corporate Bond N USD Acc
- - - -
Orient Sun Rise Greater China Bond Fund Class I USD (Accumulation) logo
0P0001LIN5 Orient Sun Rise Greater China Bond Fund Class I USD (Accumulation)
- - - -
CB-Accent Lux Far East Equity B logo
0P00000O3E CB-Accent Lux Far East Equity B
- - - -
Emirates Active Managed Fund B Share Class logo
0P0000M2P2 Emirates Active Managed Fund B Share Class
- - - -
Schroder 2022 Maturity Emerging logo
0P0001D90K Schroder 2022 Maturity Emerging
- - - -
Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GC-I2 ($) logo
0P00014GLW Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GC-I2 ($)
- - - -
William Blair SICAV Emerging Markets Debt Hard Currency Fund R logo
0P0001JMSV William Blair SICAV Emerging Markets Debt Hard Currency Fund R
- - - -
ATAC Rotation Fund Institutional Class logo
ATCIX ATAC Rotation Fund Institutional Class
- - - -
Prosper Funds SICAV - Global Macro Fund Class I USD Cap logo
0P00019N2Q Prosper Funds SICAV - Global Macro Fund Class I USD Cap
- - - -
CI Munro Global Growth Equity Fund AH logo
0P0001LIFQ CI Munro Global Growth Equity Fund AH
- - - -
Ruffer SICAV - Ruffer Total Return International C USD Distribution logo
0P0000W97U Ruffer SICAV - Ruffer Total Return International C USD Distribution
- - - -
Northern International Equity Index Fund logo
NOINX Northern International Equity Index Fund
- - - -
Alpora Innovation Europa Fonds - USD-hedged R logo
0P0001NN95 Alpora Innovation Europa Fonds - USD-hedged R
- - - -
Manulife Global Fixed Income Private Trust Series Adv logo
0P0000XZQJ Manulife Global Fixed Income Private Trust Series Adv
- - - -
Capital Group Capital Income Builder (LUX) Zd logo
0P0001EHSU Capital Group Capital Income Builder (LUX) Zd
- - - -
Akragas UCITS SICAV - Heracles Fund (USD) C logo
0P000102BV Akragas UCITS SICAV - Heracles Fund (USD) C
- - - -
Arctic Aurora LifeScience I USD logo
0P000185BV Arctic Aurora LifeScience I USD
- - - -
Multilabel SICAV - Emcore Global Convert Bond Fund A USD Hedged logo
0P0001CEAU Multilabel SICAV - Emcore Global Convert Bond Fund A USD Hedged
- - - -
BNY Mellon Dynamic Value Fund Class A logo
DAGVX BNY Mellon Dynamic Value Fund Class A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.