Name Last Change Change % Volume Year Range
Columbia Adaptive Risk Allocation Fund Class C logo
CRACX Columbia Adaptive Risk Allocation Fund Class C
- - - -
LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND USD A DIS logo
0P0001LN7X LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND USD A DIS
- - - -
GuideMark Core Fixed Income Fund Service Shares logo
GMCOX GuideMark Core Fixed Income Fund Service Shares
8.09 +0.01 +0.1238% 0
BL-European Family Businesses B USD Hedged Acc logo
0P00019M2J BL-European Family Businesses B USD Hedged Acc
- - - -
PFM Multi-Manager Fixed-Income Fund Institutional Class logo
0P0001BIW4 PFM Multi-Manager Fixed-Income Fund Institutional Class
- - - -
DFA US Core Equity Class A (H) logo
0P0000KWKG DFA US Core Equity Class A (H)
67.74 -0.09 -0.1399% 0
TIN Ny Teknik H logo
0P0001MLMR TIN Ny Teknik H
- - - -
SC LO Global ESG Equities Fund Class D Shares USD Acc logo
0P0001NFWX SC LO Global ESG Equities Fund Class D Shares USD Acc
- - - -
SGI Peak Growth Fund logo
SGPKX SGI Peak Growth Fund
- - - -
Nikko AM Global Green Bond Fund A USD logo
0P0000NCDD Nikko AM Global Green Bond Fund A USD
- - - -
Vanguard Global Stock Index Fund Investor USD Accumulation logo
0P00000RQB Vanguard Global Stock Index Fund Investor USD Accumulation
- - - -
Goldman Sachs Emerging Markets Debt Portfolio IX Inc USD logo
0P0000F89S Goldman Sachs Emerging Markets Debt Portfolio IX Inc USD
- - - -
LKCM Fixed Income Fund logo
LKFIX LKCM Fixed Income Fund
10.44 +0.01 +0.0959% 0
Meridian Hedged Equity Fund A logo
MRAEX Meridian Hedged Equity Fund A
- - - -
Eaton Vance International (Ireland) Emerging Markets Debt Opportunities Class M Acc USD logo
0P0001LY0R Eaton Vance International (Ireland) Emerging Markets Debt Opportunities Class M Acc USD
- - - -
Investec World Axis Global Equity Fund Class A USD Income logo
0P00011J1Q Investec World Axis Global Equity Fund Class A USD Income
- - - -
DNCA Invest Eurose Class H-A shares USD logo
0P00017P6W DNCA Invest Eurose Class H-A shares USD
- - - -
DPAM Equities L - US SRI MSCI Index F USD logo
0P0001CBDM DPAM Equities L - US SRI MSCI Index F USD
- - - -
Sterling Capital Total Return Bond Fund Class A logo
BICAX Sterling Capital Total Return Bond Fund Class A
9.15 +0.02 +0.2191% 0
Dominion Global Trends - Ecommerce Fund USD BH logo
0P0001B52T Dominion Global Trends - Ecommerce Fund USD BH
- - - -
Foord SICAV Foord Global Equity (Luxembourg) Class R1 USD Acc logo
0P0001BTZX Foord SICAV Foord Global Equity (Luxembourg) Class R1 USD Acc
- - - -
Long Term Investment Fund Classic USD logo
0P0000J1JC Long Term Investment Fund Classic USD
- - - -
Coutts Multi Asset Global Defensive Fund A USD Accumulating logo
0P00017BH0 Coutts Multi Asset Global Defensive Fund A USD Accumulating
- - - -
AB (HK) All Market Income Portfolio A CNH H Acc logo
0P0001O7IE AB (HK) All Market Income Portfolio A CNH H Acc
113.36 0 0% 0
RBC Emerging Markets Equity Fund Class I logo
REEIX RBC Emerging Markets Equity Fund Class I
- - - -
Invesco Global Multi Income Allocation Fund Class C USD Accumulation logo
0P0001EF0A Invesco Global Multi Income Allocation Fund Class C USD Accumulation
- - - -
Kieger Fund I - Kieger Global Commodities Fund AP1 USD logo
0P00011WBK Kieger Fund I - Kieger Global Commodities Fund AP1 USD
- - - -
Fidelity US Loan Fund Inc USD logo
0P000141AR Fidelity US Loan Fund Inc USD
- - - -
Destinations Municipal Fixed Income Fund Class I logo
DMFFX Destinations Municipal Fixed Income Fund Class I
9.58 0 0% 0
Oakmark Bond Fund Advisor Class logo
OAYCX Oakmark Bond Fund Advisor Class
8.84 +0.03 +0.3405% 0
Westwood Broadmark Tactical Growth Fund A Class logo
FTAGX Westwood Broadmark Tactical Growth Fund A Class
- - - -
Victory International Fund logo
USIFX Victory International Fund
35.76 +0.12 +0.3367% 0
BlackRock Total Return Fund Investor A Shares logo
MDHQX BlackRock Total Return Fund Investor A Shares
9.8 +0.02 +0.2045% 0
Purpose Tactical Asset Allocation Fund Series A logo
0P00016OFV Purpose Tactical Asset Allocation Fund Series A
17.53 +0.07 +0.4073% 0
LoCorr Market Trend Fund Class A logo
LOTAX LoCorr Market Trend Fund Class A
- - - -
KIM US Dividend Aristocrats Feeder Equity A USD logo
0P0001LUWV KIM US Dividend Aristocrats Feeder Equity A USD
- - - -
CIBC US Broad Market Index Premium Class logo
0P0000UQZ0 CIBC US Broad Market Index Premium Class
- - - -
1290 Diversified Bond Fund Class A logo
TNUAX 1290 Diversified Bond Fund Class A
8.42 +0.02 +0.2381% 0
Quaero Capital Funds (Lux) - Yield Opportunities A-USD logo
0P00017BE5 Quaero Capital Funds (Lux) - Yield Opportunities A-USD
- - - -
Dunham International Opportunity Bond Fund Class C logo
DCIOX Dunham International Opportunity Bond Fund Class C
7.6 -0.01 -0.1314% 0
Nuveen Short Duration High Yield Municipal Bond Fund Class A logo
NVHAX Nuveen Short Duration High Yield Municipal Bond Fund Class A
9.37 +0.01 +0.1068% 0
State Street Hedged International Developed Equity Index Fund Class K logo
SSHQX State Street Hedged International Developed Equity Index Fund Class K
- - - -
Cullen High Dividend Equity Fund Class I logo
CHDVX Cullen High Dividend Equity Fund Class I
14.87 +0.06 +0.4051% 0
Invesco Global Companies Fund Series SC logo
0P000070V1 Invesco Global Companies Fund Series SC
- - - -
The Optima STAR Fund - Long-Only - Class B logo
0P0001J3ZU The Optima STAR Fund - Long-Only - Class B
- - - -
Dynamic Blue Chip Equity I logo
0P0000KOE4 Dynamic Blue Chip Equity I
- - - -
Donoghue Forlines Momentum Fund Class A logo
MOJAX Donoghue Forlines Momentum Fund Class A
- - - -
EIC Value Fund Class C logo
EICCX EIC Value Fund Class C
- - - -
KyoboAxa Global Strategic Bond- Fund of Funds 2 A USD logo
0P0001LXSZ KyoboAxa Global Strategic Bond- Fund of Funds 2 A USD
- - - -
HSBC Canadian Bond Fund Investor Series logo
0P000070QH HSBC Canadian Bond Fund Investor Series
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.