Name Last Change Change % Volume Year Range
ABN AMRO Funds - Aristotle US Equities R2 USD logo
0P0001GZNQ ABN AMRO Funds - Aristotle US Equities R2 USD
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Q11 USD logo
0P0001KOOE T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Q11 USD
- - - -
First Eagle U.S. Value Fund C logo
FEVCX First Eagle U.S. Value Fund C
- - - -
MFS Growth Fund Class C logo
MFECX MFS Growth Fund Class C
- - - -
Manulife Global Dynamic Asset Allocation Fund AA USD Acc logo
0P00016WTR Manulife Global Dynamic Asset Allocation Fund AA USD Acc
- - - -
Thesis Bryth Inc logo
0P0000K744 Thesis Bryth Inc
2.46 +0 +0.1625% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe R (USD) H logo
0P00011MON Mandarine Funds - Mandarine Unique Small & Mid Caps Europe R (USD) H
- - - -
American Funds American Balanced Fund® Class R-2E logo
RAMHX American Funds American Balanced Fund® Class R-2E
- - - -
Eaton Vance International (Irel logo
EHCTD Eaton Vance International (Irel
- - - -
Woori High Plus Feeder Bond 3 C USD logo
0P0001I4IF Woori High Plus Feeder Bond 3 C USD
- - - -
Hua Nan Multi-Assets Balanced Income Fund USD Inc logo
0P00014J6M Hua Nan Multi-Assets Balanced Income Fund USD Inc
- - - -
UBS (HK) Fund Series Global Income Bond (USD) Class A USD mdist logo
0P0001LZJB UBS (HK) Fund Series Global Income Bond (USD) Class A USD mdist
- - - -
Morgan Stanley Investment Funds - Global Balanced Income Fund CHR (USD) logo
0P00016MG7 Morgan Stanley Investment Funds - Global Balanced Income Fund CHR (USD)
- - - -
Capital Emerging-Markets Fund USD logo
0P00018T2K Capital Emerging-Markets Fund USD
- - - -
TreeTop Global SICAV - TreeTop Global Dynamic DH EUR logo
0P0000URFV TreeTop Global SICAV - TreeTop Global Dynamic DH EUR
200.62 +1.03 +0.5161% 0
Brandes Emerging Markets Value Fund Class C logo
BEMCX Brandes Emerging Markets Value Fund Class C
14.28 0 0% 0
Galileo - Vietnam Fund I USD logo
0P0001DVQR Galileo - Vietnam Fund I USD
- - - -
TCW Core Fixed Income Fund Class Plan logo
TGCPX TCW Core Fixed Income Fund Class Plan
9.54 +0.02 +0.2101% 0
LFIS Vision UCITS Premia I USD logo
0P00018L4H LFIS Vision UCITS Premia I USD
- - - -
Stewart Investors Indian Subcontinent Sustainability Fund Class B (Accumulation) USD logo
0P0000X4NP Stewart Investors Indian Subcontinent Sustainability Fund Class B (Accumulation) USD
- - - -
AGF Elements Global Portfolio Cl Ser Q logo
0P00015YCW AGF Elements Global Portfolio Cl Ser Q
- - - -
Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund IX Inc USD logo
0P0001KDXM Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund IX Inc USD
- - - -
Stewart Investors Worldwide Leaders Sustainability Fund Class III (Accumulation) USD logo
0P0001264S Stewart Investors Worldwide Leaders Sustainability Fund Class III (Accumulation) USD
- - - -
Canada Life Aggressive Portfolio A logo
0P00014NYX Canada Life Aggressive Portfolio A
- - - -
Russell Investment Company V plc - Russell Investments Multi-Asset 35 Fund W logo
0P00014IGB Russell Investment Company V plc - Russell Investments Multi-Asset 35 Fund W
- - - -
Sun Life MFS US Growth Class AT5 logo
0P0000Z8JE Sun Life MFS US Growth Class AT5
45.98 -0.13 -0.2843% 0
Mackenzie Ivy International Fund D logo
0P00011EQ1 Mackenzie Ivy International Fund D
- - - -
Edmond de Rothschild Fund - Emerging Credit I USD logo
0P00013W1B Edmond de Rothschild Fund - Emerging Credit I USD
- - - -
Canada Life Corporate Bond Fund (Portico) N logo
0P0001514A Canada Life Corporate Bond Fund (Portico) N
10.02 +0.01 +0.125% 0
Lazard Global Balanced Income Fund Series A logo
0P00014LCF Lazard Global Balanced Income Fund Series A
- - - -
Russell Investments Conservative Income Series B-5 logo
0P0000X1FU Russell Investments Conservative Income Series B-5
52.09 -0.22 -0.4247% 0
Quasar Emerging Markets Bond Fund Coupon USD logo
0P000153FY Quasar Emerging Markets Bond Fund Coupon USD
- - - -
Russell Investments Real Assets Series B logo
0P0000YW3F Russell Investments Real Assets Series B
11.58 -0.01 -0.0475% 0
U Access (IRL) Shannon River UCITS F logo
0P0001K2CS U Access (IRL) Shannon River UCITS F
- - - -
Vitruvius Asian Equity BI USD logo
0P0000NH14 Vitruvius Asian Equity BI USD
- - - -
BMO Income ETF Portfolio T6 logo
0P00011S1W BMO Income ETF Portfolio T6
6.75 +0.01 +0.0979% 0
BMO Tactical Dividend ETF Fund logo
0P0000ZQFU BMO Tactical Dividend ETF Fund
11.89 +0.02 +0.1322% 0
Russell Investment Company plc - Russell Investments Global Credit Fund USDH-A Income logo
0P000178UW Russell Investment Company plc - Russell Investments Global Credit Fund USDH-A Income
- - - -
IA Clarington Monthly Income Balanced Fund - Series L6 logo
0P000166U8 IA Clarington Monthly Income Balanced Fund - Series L6
- - - -
CI Growth Personal Portfolio T6 logo
0P000147RX CI Growth Personal Portfolio T6
- - - -
LO Funds - Commodity Risk Premia (USD) NA logo
0P0000TOFG LO Funds - Commodity Risk Premia (USD) NA
- - - -
GlobalAccess Global Equity Income Fund M Dis USD logo
0P0000VTW6 GlobalAccess Global Equity Income Fund M Dis USD
- - - -
BMO Tactical Global Equity ETF Advisor logo
0P00015LZ2 BMO Tactical Global Equity ETF Advisor
15.22 +0.11 +0.7528% 0
Aviva Investors - Climate Transition Global Credit Fund I USD logo
0P0001LOJQ Aviva Investors - Climate Transition Global Credit Fund I USD
- - - -
TD U.S. Low Volatility - Advisor Series logo
0P0000ZN8L TD U.S. Low Volatility - Advisor Series
26.72 +0.09 +0.3274% 0
GMO Benchmark-Free Allocation Fund Class IV logo
GBMBX GMO Benchmark-Free Allocation Fund Class IV
- - - -
Thornburg Investment Income Builder Fund Class I USD Accumulating (Unhedged) logo
0P0000WEGY Thornburg Investment Income Builder Fund Class I USD Accumulating (Unhedged)
- - - -
RAM (Lux) Systematic Funds - US Sustainable Equities I USD logo
0P0000JN8Q RAM (Lux) Systematic Funds - US Sustainable Equities I USD
- - - -
Lord Abbett Emerging Markets Corporate Debt Fund Class N USD Income logo
0P00015KFF Lord Abbett Emerging Markets Corporate Debt Fund Class N USD Income
- - - -
Fidelity U.S. Monthly Income Fund Series T5 logo
0P0000XXE0 Fidelity U.S. Monthly Income Fund Series T5
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.