Name Last Change Change % Volume Year Range
Grandeur Peak US Stalwarts Fund Institutional Class logo
GUSYX Grandeur Peak US Stalwarts Fund Institutional Class
21.36 -0.13 -0.6049% 0
HSBC BRIC Equity Fund Investor Series logo
0P000093ZP HSBC BRIC Equity Fund Investor Series
- - - -
AQR Diversifying Strategies Fund Class I logo
QDSIX AQR Diversifying Strategies Fund Class I
15.57 -0.04 -0.2562% 0
LionGlobal Disruptive Innovation Fund USD Class I logo
0P00019ON1 LionGlobal Disruptive Innovation Fund USD Class I
- - - -
MFS Investment Funds - Global Concentrated Equity Fund US Dollar Class logo
0P0000KP68 MFS Investment Funds - Global Concentrated Equity Fund US Dollar Class
491.92 -2.57 -0.5197% 0
Robeco High Yield Bonds M3H $ logo
0P0001AIVR Robeco High Yield Bonds M3H $
- - - -
PrivilEdge - Fidelity Technology (USD) ND logo
0P0001CS8U PrivilEdge - Fidelity Technology (USD) ND
- - - -
Sparrow Growth Fund Class A logo
SGFFX Sparrow Growth Fund Class A
54.72 -0.42 -0.7617% 0
Madison Covered Call & Equity Income Fund Class A logo
MENAX Madison Covered Call & Equity Income Fund Class A
8.99 0 0% 0
Janus Henderson Capital Funds plc - Multi-Sector Income Fund Class H3m USD logo
0P0001I828 Janus Henderson Capital Funds plc - Multi-Sector Income Fund Class H3m USD
- - - -
BlueOrchard Ucits Emerging Mark logo
0P0001EPZT BlueOrchard Ucits Emerging Mark
- - - -
NBI U.S. High Conviction Equity Private Portfolio N logo
0P0001F1ZT NBI U.S. High Conviction Equity Private Portfolio N
27.99 -0.15 -0.531% 0
Polen Capital International Growth Fund C Class (Retail) logo
0P0001N7OC Polen Capital International Growth Fund C Class (Retail)
- - - -
Goldman Sachs Absolute Return Tracker Fund Class A logo
GARTX Goldman Sachs Absolute Return Tracker Fund Class A
10.9 -0.01 -0.0917% 0
Sterling Capital Special Opportunities Fund Class C logo
BOPCX Sterling Capital Special Opportunities Fund Class C
12.98 -0.09 -0.6886% 0
US EquityFlex X logo
0P00015098 US EquityFlex X
- - - -
Capital Group World Bond Fund (Canada) Series A logo
0P0001CB9H Capital Group World Bond Fund (Canada) Series A
8.26 -0.01 -0.1355% 0
JPMorgan Growth Advantage Fund R6 logo
JGVVX JPMorgan Growth Advantage Fund R6
43.87 -0.06 -0.1366% 0
Brandes Core Plus Fixed Income Fund Class R6 logo
BCPRX Brandes Core Plus Fixed Income Fund Class R6
8.09 -0.01 -0.1235% 0
DFA US Vector Equity Class A(H) logo
0P0000NDJG DFA US Vector Equity Class A(H)
42.94 -0.25 -0.5791% 0
Fidelity (Taiwan) Emerging Market Corporate Debt Fund A USD Acc logo
0P0001AKM1 Fidelity (Taiwan) Emerging Market Corporate Debt Fund A USD Acc
- - - -
Momentum Global Funds Harmony US Dollar Growth Fund E logo
0P0000XKGY Momentum Global Funds Harmony US Dollar Growth Fund E
- - - -
PGIM Jennison Utility Fund Class R6 logo
PRUQX PGIM Jennison Utility Fund Class R6
14.6 -0.11 -0.7478% 0
abrdn U.S. Small Cap Equity Fund Institutional Class logo
GSCIX abrdn U.S. Small Cap Equity Fund Institutional Class
50.54 -0.48 -0.9408% 0
Hartford Capital Appreciation Fund Class R5 logo
ITHTX Hartford Capital Appreciation Fund Class R5
62.7 -0.28 -0.4446% 0
Palmer Square Ultra-Short Duration Investment Grade Fund logo
PSDSX Palmer Square Ultra-Short Duration Investment Grade Fund
19.95 +0.01 +0.0502% 0
Avantis International Small Cap Value Fund Institutional Class logo
AVDVX Avantis International Small Cap Value Fund Institutional Class
18.9 -0.35 -1.8182% 0
DoubleLine Selective Credit Fund Class I logo
DBSCX DoubleLine Selective Credit Fund Class I
7.29 -0.01 -0.137% 0
American Balanced Fund Class R-3 logo
RLBCX American Balanced Fund Class R-3
39.8 -0.18 -0.4502% 0
AGF American Growth Fund B logo
0P0001I3FM AGF American Growth Fund B
- - - -
Nuveen Global Investers Fund Plc - Flexible Income Fund Class C Accumulating USD logo
0P0000ZQ7Z Nuveen Global Investers Fund Plc - Flexible Income Fund Class C Accumulating USD
- - - -
Dupree Mutual Funds Kentucky Tax-Free Short to Medium logo
KYSMX Dupree Mutual Funds Kentucky Tax-Free Short to Medium
- - - -
AQR International Multi-Style Fund Class N logo
QICNX AQR International Multi-Style Fund Class N
18.85 -0.09 -0.4752% 0
Knights of Columbus Small Cap Fund logo
KCSSX Knights of Columbus Small Cap Fund
14.84 -0.04 -0.2688% 0
Baillie Gifford International Alpha 2 Fund logo
BGITX Baillie Gifford International Alpha 2 Fund
14.67 -0.03 -0.2041% 0
1832 AM Investment Grade U.S. Corporate Bond Pool Series I logo
0P0001EWKW 1832 AM Investment Grade U.S. Corporate Bond Pool Series I
- - - -
PGIM 4-6 Years Trigger Emerging Market Financial and Infrastructure Bond Fund-USD(D) logo
0P0001MZAP PGIM 4-6 Years Trigger Emerging Market Financial and Infrastructure Bond Fund-USD(D)
- - - -
Grandeur Peak Emerging Markets Opportunities Fund Investor Class logo
GPEOX Grandeur Peak Emerging Markets Opportunities Fund Investor Class
11.62 +0.06 +0.519% 0
Sun Life MFS International Value O logo
0P00012KMJ Sun Life MFS International Value O
28.6 -0.12 -0.4057% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A3 logo
0P00008Y6X BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A3
- - - -
Emirates NBD SICAV - Emirates Mena Fixed Income Fund I USD Inc logo
0P000169BA Emirates NBD SICAV - Emirates Mena Fixed Income Fund I USD Inc
- - - -
DWS Invest Africa USD LC logo
0P0000GH5M DWS Invest Africa USD LC
- - - -
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class A logo
JALBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class A
14.45 -0.04 -0.2761% 0
Bridgeway Ultra-Small Company Fund logo
BRUSX Bridgeway Ultra-Small Company Fund
33.24 +0.05 +0.1506% 0
Sound Shore Fund, Inc. – Investor Class logo
SSHFX Sound Shore Fund, Inc. – Investor Class
42.37 -0.4 -0.9352% 0
American Beacon Man Large Cap Value Fund Y Class logo
BWLYX American Beacon Man Large Cap Value Fund Y Class
31.25 -0.25 -0.7937% 0
PACE Alternative Strategies Investments Class A logo
PASIX PACE Alternative Strategies Investments Class A
10.24 -0.01 -0.0976% 0
Ashmore SICAV Emerging Markets Debt Fund Retail USD Inc logo
0P0000214D Ashmore SICAV Emerging Markets Debt Fund Retail USD Inc
- - - -
RiverPark Large Growth Fund Institutional Class logo
RPXIX RiverPark Large Growth Fund Institutional Class
30.39 -0.19 -0.6213% 0
CS Crecimiento Futuro PP logo
0P000153W6 CS Crecimiento Futuro PP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.