Name Last Change Change % Volume Year Range
American Century Diversified Bond Fund G Class logo
ACDOX American Century Diversified Bond Fund G Class
9.03 +0.01 +0.1109% 0
Davis Real Estate Fund, Inc. Class C logo
DRECX Davis Real Estate Fund, Inc. Class C
42.5 +0.08 +0.1886% 0
SEI Institutional International Trust International Equity Fund Class F logo
SEITX SEI Institutional International Trust International Equity Fund Class F
15.04 -0.01 -0.0664% 0
Fisher Investments Institutional US Equity ESG Fund B Class Shares Accumulation logo
0P0001N7PN Fisher Investments Institutional US Equity ESG Fund B Class Shares Accumulation
- - - -
UPAMC Great China Small-Mid Cap Fund USD logo
0P0001D5JV UPAMC Great China Small-Mid Cap Fund USD
- - - -
Russell Investments Diversified Monthly Income Sr O-7 logo
0P0001H2IH Russell Investments Diversified Monthly Income Sr O-7
72.94 -0.16 -0.2163% 0
Redwheel Global Convertibles Fund - R USD Acc Hedged logo
0P00017ZL7 Redwheel Global Convertibles Fund - R USD Acc Hedged
- - - -
Lemanik SICAV - Active Short Term Credit Capitalisation Institutional USD logo
0P0001H3K9 Lemanik SICAV - Active Short Term Credit Capitalisation Institutional USD
- - - -
Saratoga Technology & Communications Fund Class C logo
STPCX Saratoga Technology & Communications Fund Class C
- - - -
Union Multi-Asset High Income Fund B USD logo
0P0001K5IK Union Multi-Asset High Income Fund B USD
- - - -
Nedgroup Investments Global Property Fund Class C USD Accumulation logo
0P00018LG7 Nedgroup Investments Global Property Fund Class C USD Accumulation
- - - -
Sun Life MFS Global Growth A logo
0P0001DJ1C Sun Life MFS Global Growth A
- - - -
Northern Trust World Equity Index Fund B USD Inc logo
0P000184J3 Northern Trust World Equity Index Fund B USD Inc
- - - -
Foord SICAV Foord-Hassen Shariah Equity Fund R USD Acc logo
0P0001LKDE Foord SICAV Foord-Hassen Shariah Equity Fund R USD Acc
- - - -
Utmost Investec GSF American Equity USD logo
0P0000N4MQ Utmost Investec GSF American Equity USD
- - - -
Belfius Equities Robotics & Innovative Technology R2 USD Dis logo
0P0001AFJO Belfius Equities Robotics & Innovative Technology R2 USD Dis
- - - -
Horizon Defensive Core Fund logo
HESGX Horizon Defensive Core Fund
- - - -
North Square Core Plus Bond Fund Class I logo
STTIX North Square Core Plus Bond Fund Class I
- - - -
ARTICO SICAV - Artico Sustainable Defensive Global Flagship USD Acc logo
0P00017BJJ ARTICO SICAV - Artico Sustainable Defensive Global Flagship USD Acc
- - - -
Incrementum All Seasons Fund USD D logo
0P0001HR0X Incrementum All Seasons Fund USD D
- - - -
Alpinum SICAV-SIF - Defensive Bond Fund AP USD Acc logo
0P0001KPJ7 Alpinum SICAV-SIF - Defensive Bond Fund AP USD Acc
- - - -
Pembroke American Growth Fund Inc. logo
0P00007146 Pembroke American Growth Fund Inc.
66.11 +1.64 +2.5482% 0
Indosuez Funds Asia Bonds G Capitalisation logo
0P00018ODH Indosuez Funds Asia Bonds G Capitalisation
- - - -
Sedec UCITS - Sedec Dollar Bonds USD-R logo
0P00018Z52 Sedec UCITS - Sedec Dollar Bonds USD-R
- - - -
PIMCO Managed Core Bond Pool A logo
0P0001LEO8 PIMCO Managed Core Bond Pool A
- - - -
Invesco Intactive 2033 Portfolio P logo
0P0000GD7M Invesco Intactive 2033 Portfolio P
- - - -
Rydex Series Electronics Fund H logo
RYSAX Rydex Series Electronics Fund H
- - - -
Empower S&P Mid Cap 400 Index Fund - Class L logo
MXBUX Empower S&P Mid Cap 400 Index Fund - Class L
- - - -
C WorldWide India 5A logo
0P0001JYRM C WorldWide India 5A
- - - -
Yuanta USD Money Market Fund USD logo
0P00017MS8 Yuanta USD Money Market Fund USD
- - - -
KMG Sicav - SIF Devere Managed  logo
0P0001CF3V KMG Sicav - SIF Devere Managed
- - - -
FSITC Global AI FinTech USD logo
0P000199MT FSITC Global AI FinTech USD
- - - -
Destinations Large Cap Equity Fund Class I logo
DLCFX Destinations Large Cap Equity Fund Class I
17.17 +0.06 +0.3507% 0
SunWise Elite CI Har For Eq Crp 75/100 logo
0P0000HRVF SunWise Elite CI Har For Eq Crp 75/100
17.8 +0.1 +0.5815% 0
Counterpoint Global Value Fund - Class B logo
0P0000UI79 Counterpoint Global Value Fund - Class B
- - - -
BNY Mellon Appreciation Fund, Inc. - Class I logo
DGIGX BNY Mellon Appreciation Fund, Inc. - Class I
37.34 +0.17 +0.4574% 0
AB (HK) European Income Portfolio Class AA USD H logo
0P0001NPCR AB (HK) European Income Portfolio Class AA USD H
- - - -
Ninepoint FX Strategy Fund - Series D logo
0P0001JTWL Ninepoint FX Strategy Fund - Series D
10.11 +0.03 +0.2932% 0
FP Octopus Global Strategies Fund B logo
0P0000UHUH FP Octopus Global Strategies Fund B
- - - -
Knights of Columbus Small Cap Fund I Class logo
KCSIX Knights of Columbus Small Cap Fund I Class
16.37 +0.05 +0.3064% 0
Royal London Global Sustainable Equity Fund Class Z USD Accumulation logo
0P0001MPB0 Royal London Global Sustainable Equity Fund Class Z USD Accumulation
- - - -
Morgan Stanley Commodity RADAR Fund I logo
0P0000TUAI Morgan Stanley Commodity RADAR Fund I
- - - -
BlueBay Emerging Market Aggregate Bond Fund S USD Acc logo
0P0001MWTT BlueBay Emerging Market Aggregate Bond Fund S USD Acc
- - - -
FSITC Glbl Artificl Intlignc Fd logo
0P0001FEVY FSITC Glbl Artificl Intlignc Fd
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities AT logo
0P0001K5VD Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities AT
- - - -
Thrivent Government Bond Fund Class A logo
TBFAX Thrivent Government Bond Fund Class A
8.7 -0.03 -0.3436% 0
Putnam Core Equity Fund Class R logo
PMYZX Putnam Core Equity Fund Class R
54 +0.27 +0.5025% 0
Franklin Bissett Short Duration Bond Fund A logo
0P0000735H Franklin Bissett Short Duration Bond Fund A
7.98 +0.01 +0.1796% 0
Premium Selection UCITS ICAV - Brandywine Global Income Class A USD nDism logo
0P0001N91L Premium Selection UCITS ICAV - Brandywine Global Income Class A USD nDism
- - - -
NN (L) International Tri-Income Fund - P Dis(M) USD (Hedged i) logo
0P0001E255 NN (L) International Tri-Income Fund - P Dis(M) USD (Hedged i)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.