Name Last Change Change % Volume Year Range
U.S. Global Investors Near-Term Tax Free Fund logo
NEARX U.S. Global Investors Near-Term Tax Free Fund
2.08 +0.01 +0.4831% 0
Schroder All Cycle Income Fund (USD)- Acc logo
0P0001LIS6 Schroder All Cycle Income Fund (USD)- Acc
- - - -
Jupiter Gold & Silver Fund C USD Acc logo
0P00017J9A Jupiter Gold & Silver Fund C USD Acc
26.24 -1.73 -6.1931% 0
Amundi TW - Emerging Markets High Yield Bond Fund- N2 USD (C) logo
0P0001IX06 Amundi TW - Emerging Markets High Yield Bond Fund- N2 USD (C)
- - - -
MYRA US Equity Fund AK R USD logo
0P00018IO9 MYRA US Equity Fund AK R USD
304.88 +6.78 +2.2744% 0
Hereford Funds - Bin Yuan Healthcare Fund L1 USD logo
0P0001NYPR Hereford Funds - Bin Yuan Healthcare Fund L1 USD
- - - -
Loomis Sayles Limited Term Government and Agency Fund Class Y logo
NELYX Loomis Sayles Limited Term Government and Agency Fund Class Y
10.73 0 0% 0
Arabesque SICAV - Global Climate Pathway Equity USD Acc logo
0P0001MTHH Arabesque SICAV - Global Climate Pathway Equity USD Acc
- - - -
GSC Green Tech ESG Fund A USD logo
0P0001MLGZ GSC Green Tech ESG Fund A USD
12.39 -0.31 -2.4409% 0
Mesirow High Yield Fund Institutional Shares logo
MFHIX Mesirow High Yield Fund Institutional Shares
7.98 0 0% 0
AGF Emerging Markets Series Q logo
0P00013U6Z AGF Emerging Markets Series Q
19.82 +0.01 +0.0601% 0
Manulife Monthly High Income Class Series T6 logo
0P0000TNTX Manulife Monthly High Income Class Series T6
10.55 -0.04 -0.417% 0
Allspring (Lux) Worldwide Fund - Climate Transition Global Investment Grade Crdt Fd A USD Acc logo
0P0001N5IU Allspring (Lux) Worldwide Fund - Climate Transition Global Investment Grade Crdt Fd A USD Acc
- - - -
T. Rowe Price Hedged Equity Fund logo
PHEFX T. Rowe Price Hedged Equity Fund
13.94 -0.06 -0.4286% 0
Cavanal Hill Hedged Equity Income Fund Institutional Class logo
AILIX Cavanal Hill Hedged Equity Income Fund Institutional Class
14.02 -0.06 -0.4261% 0
Goldman Sachs Absolute Return Tracker Fund Class P Shares logo
GSGPX Goldman Sachs Absolute Return Tracker Fund Class P Shares
11.45 -0.01 -0.0873% 0
Schroder 2025 Maturity Emerging Market Quality Sovereign Bond Fund A USD logo
0P0001HTRM Schroder 2025 Maturity Emerging Market Quality Sovereign Bond Fund A USD
- - - -
CFM UCITS ICAV - CFM IS Trends  logo
0P0001LP24 CFM UCITS ICAV - CFM IS Trends
- - - -
Matthews Asia Funds - Asia Ex Japan Dividend Fund A USD Acc logo
0P000174OB Matthews Asia Funds - Asia Ex Japan Dividend Fund A USD Acc
- - - -
Transamerica Large Cap Value Fund R6 logo
TALCX Transamerica Large Cap Value Fund R6
19.8 -0.12 -0.6024% 0
Invesco Asian Bond Fixed Maturity Fund 2024 - A(USD) - MD1 logo
0P0001LAXI Invesco Asian Bond Fixed Maturity Fund 2024 - A(USD) - MD1
- - - -
BOS International Fund - EM Investment Grade Bond Inst D BoS USD logo
0P0001F3EC BOS International Fund - EM Investment Grade Bond Inst D BoS USD
- - - -
LSH Equity Fund logo
LSHEX LSH Equity Fund
28.89 +0.27 +0.9434% 0
Cullen Emerging Markets High Dividend Fund Class I logo
CEMFX Cullen Emerging Markets High Dividend Fund Class I
18.47 0 0% 0
SC LO Global ESG Equities Fund Class S Shares USD Acc logo
0P0001NFWV SC LO Global ESG Equities Fund Class S Shares USD Acc
- - - -
Schwab Target 2045 Fund logo
SWMRX Schwab Target 2045 Fund
20.38 0 0% 0
Easterly Hedged Equity Fund Class C logo
JDCEX Easterly Hedged Equity Fund Class C
15.04 -0.04 -0.2653% 0
Calypso Fund R T logo
0P00016KIJ Calypso Fund R T
- - - -
ARTICO SICAV - Artico Sustainable Global Small Cap L USD logo
0P0001IC35 ARTICO SICAV - Artico Sustainable Global Small Cap L USD
175.15 -0.2 -0.1141% 0
Mackenzie Canadian Equity Fund - A logo
0P0000JNJL Mackenzie Canadian Equity Fund - A
51.77 -0.25 -0.4879% 0
Manulife Yield Opportunities Fund Series D logo
0P0001FFWK Manulife Yield Opportunities Fund Series D
- - - -
North Square Spectrum Alpha Fund Class I logo
ORIYX North Square Spectrum Alpha Fund Class I
13.68 -0.05 -0.3642% 0
Ashmore Emerging Markets Debt Fund Class A logo
IGAEX Ashmore Emerging Markets Debt Fund Class A
8.76 0 0% 0
Harbor Core Bond Fund Institutional Class logo
HACBX Harbor Core Bond Fund Institutional Class
8.55 -0.01 -0.1168% 0
Asteria Funds - Planet Impact Global Equities R USD Acc logo
0P0001LD6S Asteria Funds - Planet Impact Global Equities R USD Acc
- - - -
PIMCO Inv Grd Crdt Sr A USD logo
0P00016O5F PIMCO Inv Grd Crdt Sr A USD
- - - -
Milltrust Global Emerging Markets Fund - Class A USD Acc logo
0P0001D2WA Milltrust Global Emerging Markets Fund - Class A USD Acc
- - - -
UTI India Balanced Fund USD Institutional Dist logo
0P0001D39N UTI India Balanced Fund USD Institutional Dist
- - - -
DPAM Equities L - Emerging MSCI Index B USD logo
0P0001BLPD DPAM Equities L - Emerging MSCI Index B USD
- - - -
GemCap Investment Funds (Ireland) plc - Semper Total Return Fund Class B USD Accumulation logo
0P0001D5SE GemCap Investment Funds (Ireland) plc - Semper Total Return Fund Class B USD Accumulation
- - - -
Federated Hermes Short‑Term Income Fund R6 logo
FSILX Federated Hermes Short‑Term Income Fund R6
8.39 -0.01 -0.119% 0
Retirement 2025 Fund logo
MURHX Retirement 2025 Fund
12.83 -0.04 -0.3108% 0
PineBridge Global Funds - PineBridge Asian High Yield Total Return Bond Fund XD logo
0P0001N0PG PineBridge Global Funds - PineBridge Asian High Yield Total Return Bond Fund XD
- - - -
Pheim SICAV SIF Asean Emerging Companies logo
0P0000XMRA Pheim SICAV SIF Asean Emerging Companies
- - - -
Invesco Select Canadian Equity T4 logo
0P00009QGH Invesco Select Canadian Equity T4
13.74 -0.04 -0.2685% 0
Federated Hermes Municipal Ultrashort Fund IS Class logo
FMUSX Federated Hermes Municipal Ultrashort Fund IS Class
9.98 +0.01 +0.1003% 0
Franklin Templeton SinoAm New World Fund USD N logo
0P0001L23V Franklin Templeton SinoAm New World Fund USD N
- - - -
New Capital Global Alpha Fund USD Inst Acc logo
0P0001CH8K New Capital Global Alpha Fund USD Inst Acc
- - - -
PrivilEdge Columbia US Short Du logo
0P00019K60 PrivilEdge Columbia US Short Du
- - - -
MoA Catholic Values Index Fund logo
MACCX MoA Catholic Values Index Fund
19.66 -0.1 -0.5061% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.