Name Last Change Change % Volume Year Range
Nomura Funds Ireland plc - Asia High Yield Bond Fund Class I USD logo
0P00015IEY Nomura Funds Ireland plc - Asia High Yield Bond Fund Class I USD
- - - -
Janus Henderson Global Equity Income Fund A Acc EUR logo
0P0000Z7BQ Janus Henderson Global Equity Income Fund A Acc EUR
1.28 +0.02 +1.4803% 0
PineBridge Asia Pacific Investm logo
0P0001A10S PineBridge Asia Pacific Investm
- - - -
Harbor Core Plus Fund Retirement Class logo
HBFRX Harbor Core Plus Fund Retirement Class
10.02 0 0% 0
KBC Bonds Emerging Markets Institutional Shares Acc logo
0P0001IWEO KBC Bonds Emerging Markets Institutional Shares Acc
- - - -
Miller Convertible Bond Fund Class C logo
MCFCX Miller Convertible Bond Fund Class C
13.68 -0.02 -0.146% 0
Sit ESG Growth Fund Class I logo
IESGX Sit ESG Growth Fund Class I
29.31 +0.03 +0.1025% 0
Victory Trivalent International Small-Cap Fund Class C logo
MCISX Victory Trivalent International Small-Cap Fund Class C
21.55 +0.19 +0.8895% 0
AIA Wealth Funds - AIA Asia (ex Japan) Equity Fund Class A USD Acc logo
0P0001LXVI AIA Wealth Funds - AIA Asia (ex Japan) Equity Fund Class A USD Acc
- - - -
Metropolitan West Intermediate Bond Fund Class I logo
MWIIX Metropolitan West Intermediate Bond Fund Class I
- - - -
Proxy SICAV-SIF Proxy Renewable logo
0P0001LIUO Proxy SICAV-SIF Proxy Renewable
- - - -
Sun Life MFS US Growth O logo
0P00012KMK Sun Life MFS US Growth O
61.13 +0.11 +0.1722% 0
Lakefield Dynamic Global Core DIST USD Inc logo
0P0001BL7U Lakefield Dynamic Global Core DIST USD Inc
- - - -
Canada Life US All Cap Growth Fund I logo
0P0001M0PM Canada Life US All Cap Growth Fund I
22.5 -0.04 -0.1695% 0
Voya Retirement Aggressive Portfolio I logo
IIRGX Voya Retirement Aggressive Portfolio I
11.94 0 0% 0
AQR Macro Total Return Fund A USD Acc logo
0P0001E4Y6 AQR Macro Total Return Fund A USD Acc
- - - -
Templeton Global Total Return Fund (USD Class) logo
0P000118SL Templeton Global Total Return Fund (USD Class)
- - - -
GuardCap Global Equity Fund I U logo
0P0001F50M GuardCap Global Equity Fund I U
- - - -
Ninety One Global Environment Fund Institutional Class logo
ZGEIX Ninety One Global Environment Fund Institutional Class
- - - -
Amundi Mega Trends T USD logo
0P0001LSNT Amundi Mega Trends T USD
- - - -
Mutual of America Intermediate Bond Fund logo
MAMBX Mutual of America Intermediate Bond Fund
9.6 +0.01 +0.1043% 0
Hartford Core Equity Fund Class R4 logo
HGISX Hartford Core Equity Fund Class R4
62.56 -0.26 -0.4139% 0
Praxis Impact Bond Fund Class A logo
MIIAX Praxis Impact Bond Fund Class A
9.37 +0.02 +0.2139% 0
Hereford Funds - Bin Yuan Greater China Fund BI USD logo
0P0001KSTO Hereford Funds - Bin Yuan Greater China Fund BI USD
- - - -
MFS Meridian Funds - Global High Yield Fund N2 USD logo
0P0000Y75K MFS Meridian Funds - Global High Yield Fund N2 USD
- - - -
PineBridge Global Multi -Asset Fund N USD logo
0P00017O80 PineBridge Global Multi -Asset Fund N USD
- - - -
William Blair SICAV - Emerging Markets Leader Fund Class J USD Acc logo
0P00011Z6K William Blair SICAV - Emerging Markets Leader Fund Class J USD Acc
- - - -
Manulife Global Asset Allocation - Growth Fund Class A-MDis USD logo
0P00015XG4 Manulife Global Asset Allocation - Growth Fund Class A-MDis USD
- - - -
MFG Global Fund Class 1 USD Accumulating logo
0P0001260D MFG Global Fund Class 1 USD Accumulating
- - - -
Fiera Oaks EM Select Fund R Acc Class Shares USD logo
0P0001LK2N Fiera Oaks EM Select Fund R Acc Class Shares USD
- - - -
PF Large-Cap Value Fund Class P logo
0P0000P0T3 PF Large-Cap Value Fund Class P
- - - -
Voya Russell Large Cap Index Portfolio Class S2 logo
IRLUX Voya Russell Large Cap Index Portfolio Class S2
52.75 -0.02 -0.0379% 0
Calvert Income Fund Class R6 logo
CINRX Calvert Income Fund Class R6
15.1 +0.02 +0.1326% 0
VanEck - Emerging Markets Bond UCITS R1 logo
0P0001B6XP VanEck - Emerging Markets Bond UCITS R1
- - - -
DWS Top Dividende TFC logo
0P0001957C DWS Top Dividende TFC
240.03 +6.32 +2.7042% 0
GAM Star Fund plc - GAM Star Global Cautious Class F USD Accumulation Hedged logo
0P0001C6N2 GAM Star Fund plc - GAM Star Global Cautious Class F USD Accumulation Hedged
- - - -
Alma Platinum Quantica Managed Futures I3C-U logo
0P0001EFOK Alma Platinum Quantica Managed Futures I3C-U
- - - -
Catalyst/CIFC Floating Rate Income Fund Class C-1 logo
CFRFX Catalyst/CIFC Floating Rate Income Fund Class C-1
8.96 +0.01 +0.1117% 0
Steward Large Cap Value Fund Class A logo
SJVAX Steward Large Cap Value Fund Class A
35.92 +0.15 +0.4193% 0
Northern Trust UCITS FGR Fund - logo
0P00015UO8 Northern Trust UCITS FGR Fund -
- - - -
Variopartner SICAV - Tareno Global Water Solutions Fund A USD logo
0P0001ITPN Variopartner SICAV - Tareno Global Water Solutions Fund A USD
- - - -
Santander GO Dynamic Bond M USD Acc logo
0P0001L7MX Santander GO Dynamic Bond M USD Acc
- - - -
Purpose Ether ETF - Class I Units logo
0P0001NOF3 Purpose Ether ETF - Class I Units
5.21 -0.12 -2.2885% 0
Harding Loevner Funds, Inc. - Global Equity Portfolio Institutional Class Z logo
HLGZX Harding Loevner Funds, Inc. - Global Equity Portfolio Institutional Class Z
34.12 +0.32 +0.9467% 0
Manulife Dividend Income Private Pool Series T6 logo
0P0000XZGD Manulife Dividend Income Private Pool Series T6
19.79 +0.1 +0.5222% 0
Eastspring Investments - Asia Real Estate Multi Asset Income Fund D Cap logo
0P0001J5N4 Eastspring Investments - Asia Real Estate Multi Asset Income Fund D Cap
- - - -
dVAM Cautious Active PCP USD A1 logo
0P0001H419 dVAM Cautious Active PCP USD A1
- - - -
Sterling Capital Real Estate Fund logo
STMOX Sterling Capital Real Estate Fund
37.86 +0.17 +0.451% 0
Virtus GF Multi-Sector Short Duration Bond Class C Accumulating logo
0P00015A0E Virtus GF Multi-Sector Short Duration Bond Class C Accumulating
- - - -
Artisan Global Equity Fund Institutional Shares logo
APHHX Artisan Global Equity Fund Institutional Shares
25.19 -0.08 -0.3166% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.