Name Last Change Change % Volume Year Range
Horizon Active Risk Assist Fund Institutional Class logo
ACRIX Horizon Active Risk Assist Fund Institutional Class
- - - -
Federated Hermes Ultrashort Bond Fund Class A logo
FULAX Federated Hermes Ultrashort Bond Fund Class A
9.29 +0.01 +0.1078% 0
DNB Fund - Emerging Markets Retail A (N) logo
0P0001BSRZ DNB Fund - Emerging Markets Retail A (N)
- - - -
S4A US Long R logo
0P0000T2QX S4A US Long R
- - - -
Baird Equity Opportunity Fund Institutional Class logo
BSVIX Baird Equity Opportunity Fund Institutional Class
- - - -
Yuanta Global REITs Fund USD logo
0P000171RS Yuanta Global REITs Fund USD
- - - -
NYLI PineStone U.S. Equity Fund Class A logo
FCUEX NYLI PineStone U.S. Equity Fund Class A
- - - -
DMS UCITS Platform ICAV - FVC Equity Dispersion Fund F USD Acc logo
0P0001OI2D DMS UCITS Platform ICAV - FVC Equity Dispersion Fund F USD Acc
- - - -
Lysander-Slater Preferred Share Dividend Fund Series A logo
0P00017AOG Lysander-Slater Preferred Share Dividend Fund Series A
9.62 -0 -0.0125% 0
Multipartner SICAV - Baron Global Advantage Equity E USD Acc logo
0P0001OCBC Multipartner SICAV - Baron Global Advantage Equity E USD Acc
- - - -
Lord Abbett Ultra Short Bond Class F3 logo
LUBOX Lord Abbett Ultra Short Bond Class F3
10.01 0 0% 0
Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic CAD (hedged) - Distribution I logo
0P00017F6P Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic CAD (hedged) - Distribution I
12.73 +0.25 +2.0032% 0
Protea - GAMA Global Short-Dated Opportunities P Acc USD logo
0P0001KRPT Protea - GAMA Global Short-Dated Opportunities P Acc USD
- - - -
Polaris Global Value UCITS Fund Class I USD Accumulating logo
0P0001CXYW Polaris Global Value UCITS Fund Class I USD Accumulating
- - - -
Threadneedle (Lux) - American Extended Alpha 1U (USD Accumulation) logo
0P0001FEGL Threadneedle (Lux) - American Extended Alpha 1U (USD Accumulation)
- - - -
Eaton Vance Tax-Managed Growth Fund 1.1 Class A logo
ETTGX Eaton Vance Tax-Managed Growth Fund 1.1 Class A
148.31 +0.54 +0.3654% 0
Fidelity Bal Income Private Pool Cl I5 logo
0P0000JBNQ Fidelity Bal Income Private Pool Cl I5
14.1 -0.01 -0.0489% 0
Harbor Mid Cap Fund Investor Class logo
HMCNX Harbor Mid Cap Fund Investor Class
- - - -
BMO SelectTrust Balanced Portfolio T5 logo
0P0000AD3E BMO SelectTrust Balanced Portfolio T5
7.86 -0.03 -0.3387% 0
Aegon Global Diversified Income Fund USD (hedged) C Inc logo
0P00017S4O Aegon Global Diversified Income Fund USD (hedged) C Inc
- - - -
1919 Financial Services Fund Class A logo
SBFAX 1919 Financial Services Fund Class A
28.31 +0.11 +0.3901% 0
Guinness Multi-Asset Balanced Fund O USD Hedged Accumulation logo
0P0001FBC8 Guinness Multi-Asset Balanced Fund O USD Hedged Accumulation
- - - -
ABITL Emerging Market Corporate Debt Fund AA USD logo
0P00013EAK ABITL Emerging Market Corporate Debt Fund AA USD
- - - -
BCI AM SICAV - Latin American Corporate Credit Investment Grade I logo
0P0001H20L BCI AM SICAV - Latin American Corporate Credit Investment Grade I
- - - -
Toews Hedged U.S. Fund logo
THLGX Toews Hedged U.S. Fund
- - - -
Moorea Fund - Sustainable Climate Action RU USD logo
0P0001ODZN Moorea Fund - Sustainable Climate Action RU USD
- - - -
Ninepoint Energy Fund logo
0P0000732C Ninepoint Energy Fund
42.18 +1.48 +3.6417% 0
Navigator Tactical Fixed Income Fund Class I logo
NTBIX Navigator Tactical Fixed Income Fund Class I
9.68 0 0% 0
PrivilEdge T. Rowe Price European High Yield Bond P USD Sys Hedged Cap logo
0P0001CB98 PrivilEdge T. Rowe Price European High Yield Bond P USD Sys Hedged Cap
- - - -
Maze UCITS - Tikehau Strategic Focus High Yield B1 USD Income logo
0P0001EXUE Maze UCITS - Tikehau Strategic Focus High Yield B1 USD Income
- - - -
BMO Sustainable Balanced Portfolio Series T6 logo
0P0001JSCF BMO Sustainable Balanced Portfolio Series T6
9.96 -0 -0.0181% 0
RP Strategic Income Plus Class A logo
0P00017ES6 RP Strategic Income Plus Class A
9.92 +0.02 +0.2185% 0
Nuveen Emerging Markets Debt Fund Class I Distributing USD Shares logo
0P00016WM1 Nuveen Emerging Markets Debt Fund Class I Distributing USD Shares
- - - -
Mercer Short Duration Global Bond Fund 2 A20 0.8000 USD logo
0P0001LSNM Mercer Short Duration Global Bond Fund 2 A20 0.8000 USD
- - - -
Jensen Quality Mid Cap Fund Class Y logo
JNVYX Jensen Quality Mid Cap Fund Class Y
16.91 -0.01 -0.0591% 0
Manulife Tax-Managed Growth Fund Series Adv logo
0P000072OU Manulife Tax-Managed Growth Fund Series Adv
30.85 +0.06 +0.203% 0
Schroder Asia More+ USD Hedged A Acc logo
0P0001JSE9 Schroder Asia More+ USD Hedged A Acc
- - - -
Moorea Fund - Global Alternative Opportunities Class MUHE logo
0P00018425 Moorea Fund - Global Alternative Opportunities Class MUHE
- - - -
Nuveen Preferred Securities and Income Fund Class I logo
NPSRX Nuveen Preferred Securities and Income Fund Class I
15.98 0 0% 0
Alquity SICAV - Alquity Future World Fund USD R Class logo
0P0001CQMM Alquity SICAV - Alquity Future World Fund USD R Class
- - - -
Dimensional Global Small Companies Fund USD Accumulation logo
0P0000TH0L Dimensional Global Small Companies Fund USD Accumulation
35.74 -0.16 -0.4457% 0
KGI Hospital & Dependency Related Industries Fund A USD logo
0P0001ACOU KGI Hospital & Dependency Related Industries Fund A USD
- - - -
Denker Global Financial Fund Class E USD logo
0P0000UALE Denker Global Financial Fund Class E USD
- - - -
TD Canadian Core Plus Bond - A logo
0P00009V0H TD Canadian Core Plus Bond - A
10.68 +0 +0.0356% 0
Nuveen Lifecycle Index 2040 Fund Premier Class logo
TLPRX Nuveen Lifecycle Index 2040 Fund Premier Class
- - - -
Mackenzie Canadian Growth Balanced Fund LB logo
0P0001FHOA Mackenzie Canadian Growth Balanced Fund LB
11.86 -0.03 -0.2406% 0
Eaton Vance International (Ireland) Emerging Markets Local Income Fund M Acc USD logo
0P0001K2AO Eaton Vance International (Ireland) Emerging Markets Local Income Fund M Acc USD
- - - -
Lazard Global Thematic Focus Fund J Acc USD logo
0P0001NCKT Lazard Global Thematic Focus Fund J Acc USD
- - - -
Philae Fund - Active Emerging Debt A USD Acc logo
0P0001A22A Philae Fund - Active Emerging Debt A USD Acc
- - - -
JSS Sustainable Bond - Emerging Markets Corporate IG Y USD Inc logo
0P0001LSS6 JSS Sustainable Bond - Emerging Markets Corporate IG Y USD Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.