| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FSOPX Fidelity Series Small Cap Opportunities Fund | 20.48 | +0.01 | +0.0489% | 0 | |
FAFNX Nuveen Michigan Municipal Bond Fund Class C | 10.4 | +0.02 | +0.1927% | 0 | |
RKSAX Rockefeller US Small Cap Core Fund Class A | 13.21 | +0.04 | +0.3037% | 0 | |
FRVZX Franklin Virginia Tax-Free Income Fund – Advisor Class | 9.89 | +0.02 | +0.2026% | 0 | |
0P0001L2OM Artemis Funds (Lux) - US Select I USD Inc | - | - | - | - | |
VIQSX Voya Index Solution 2065 Portfolio Class S | 17.45 | +0.09 | +0.5184% | 0 | |
PACYX Putnam Dynamic Asset Allocation Conservative Fund Class Y | 11.72 | +0.05 | +0.4284% | 0 | |
0P0001H84W CI International Value Class P | - | - | - | - | |
TCLOX Nuveen Lifecycle 2040 Fund (Retirement) | 21.4 | +0.09 | +0.4223% | 0 | |
0P0001O520 HSBC Emerging Markets Fund D Se | - | - | - | - | |
NBGPX Columbia Capital Allocation Moderate Aggressive Portfolio Institutional Class | 13.34 | +0.05 | +0.3762% | 0 | |
BNIEX UBS International Sustainable Equity Fund Class A | 14.17 | +0.03 | +0.2122% | 0 | |
BRPSX ProFunds Bear Service Class | 7.25 | -0.04 | -0.5487% | 0 | |
APDOX Artisan Emerging Markets Debt Opportunities Fund Advisor Shares | 11.17 | -0.02 | -0.1787% | 0 | |
0P00003CCB Calamos® Growth & Income Portf | - | - | - | - | |
0P0000G37X Hereford Funds - DSM US Large Cap Growth Fund U USD | - | - | - | - | |
RSEDX Columbia Large Cap Value Fund Institutional 2 Class | 21.78 | +0.11 | +0.5076% | 0 | |
FHFCX Fidelity Advisor Freedom 2055 Fund Class C | 18.47 | +0.09 | +0.4897% | 0 | |
DPRDX Macquarie Global Listed Real Assets Fund R6 | 15.01 | 0 | 0% | 0 | |
0P0001LIA7 Taishin ESG Emerging Markets Bond Fund A USD | - | - | - | - | |
TSMOX Nuveen Quant Small/Mid Cap Equity Fund Retirement Class | 19.59 | +0.08 | +0.41% | 0 | |
SSDSX DWS Small Cap Growth Fund - Class S | 45.33 | +0.19 | +0.4209% | 0 | |
RALCX Russell Investments LifePoints Aggressive Strategy Fund Class C | 13.2 | +0.07 | +0.5331% | 0 | |
0P0001HN8Y Epoch U.S. Shareholder Yield Fund - Private series | 20.09 | +0.16 | +0.8028% | 0 | |
PFCJX PIMCO Preferred and Capital Securities Fund Class C | 9.55 | +0.02 | +0.2099% | 0 | |
NWXSX Nationwide International Small Cap Fund Class A | 12.69 | +0.12 | +0.9547% | 0 | |
ARYRX American Century One Choice 2035 Portfolio R Class | 17.3 | +0.06 | +0.348% | 0 | |
0P0001H1A1 Artemis Funds (Lux) - Global Equity Income B USD accumulation | - | - | - | - | |
0P000071RW Mac Focus Seg | - | - | - | - | |
ERHIX Eaton Vance High Income Opportunities Fund Class R6 | 4.23 | +0.01 | +0.237% | 0 | |
0P0001HRL3 Sarasin IE Global Equity Opportunities (USD) Class Z USD Income Shares | - | - | - | - | |
GPGEX Grandeur Peak Global Explorer Fund Institutional Class | 10.85 | +0.05 | +0.463% | 0 | |
RIEIX RBC International Equity Fund Class I | 13.92 | +0.04 | +0.2882% | 0 | |
0P000077K7 Fidelity Income Allocation Series T8 | - | - | - | - | |
RGLHX American Funds Global Insight Fund Class R-2E | 31.92 | +0.07 | +0.2198% | 0 | |
VRREX Virtus Duff & Phelps Real Estate Securities Fund Class R6 | 21.09 | +0.23 | +1.1026% | 0 | |
RISIX RBC International Small Cap Equity Fund Class I | 14.28 | +0.07 | +0.4926% | 0 | |
HERSX Hartford Emerging Markets Equity Fund Class R4 | 15.54 | +0.09 | +0.5825% | 0 | |
FLNCX Nuveen North Carolina Municipal Bond Fund Class A | 9.95 | +0.02 | +0.2014% | 0 | |
TMACX Touchstone Ares Credit Opportunities Fund C | 8.37 | +0.02 | +0.2395% | 0 | |
0P000091CG Russell Investment Company V plc - Russell Investments Multi-Asset Defensive Fund E | - | - | - | - | |
RYECX Rydex Energy Fund Class C | 257.56 | -0.05 | -0.0194% | 0 | |
JRTMX John Hancock 2035 Lifetime Blend Portfolio - Class R4 | 16.44 | +0.08 | +0.489% | 0 | |
0P000090P9 Hang Seng Global High Growth A | - | - | - | - | |
IRVAX Voya Russell Large Cap Value Index Portfolio Class A | 32.33 | +0.07 | +0.217% | 0 | |
MFFRX MFS Lifetime 2050 Fund Class B | 28.5 | +0.14 | +0.4937% | 0 | |
0P0001NF6R Fidelity Disruptors Class S5 | - | - | - | - | |
0P000070LZ AGFiQ North American Dividend Income Fund Series Classic | 52.13 | -0.03 | -0.0502% | 0 | |
IIGIX Voya Multi-Manager International Equity Fund Class I | 13.29 | +0.04 | +0.3019% | 0 | |
SEDIX SEI Asset Allocation Trust Defensive Strategy Fund Class I | 9.72 | +0.02 | +0.2062% | 0 | |