Name Last Change Change % Volume Year Range
NBI Diversified Emerging Markets Equity Fund - I logo
0P0001M1LQ NBI Diversified Emerging Markets Equity Fund - I
- - - -
JPMorgan (Taiwan) Multi Income  logo
0P0001DCWC JPMorgan (Taiwan) Multi Income
- - - -
U Access (IRL) Trend Macro I USD logo
0P00019JYI U Access (IRL) Trend Macro I USD
- - - -
Principal Sustainable Asian Income Fund Income Plus Class Units (monthly) - Retail (USD) logo
0P0001NTS0 Principal Sustainable Asian Income Fund Income Plus Class Units (monthly) - Retail (USD)
- - - -
RAMS Investment Unit Trust - India Fixed Income Fund Class J USD logo
0P0001FFII RAMS Investment Unit Trust - India Fixed Income Fund Class J USD
- - - -
Manulife Capital Conservative Fund Class AA USD INC logo
0P00018QJZ Manulife Capital Conservative Fund Class AA USD INC
- - - -
GuideStone Funds Low-Duration Bond Fund Investor Class logo
GLDZX GuideStone Funds Low-Duration Bond Fund Investor Class
12.88 +0.01 +0.0777% 0
Redwheel Nissay Japan Focus Fund Class R USD Inc H logo
0P0001HORB Redwheel Nissay Japan Focus Fund Class R USD Inc H
- - - -
Virtus Income & Growth Fund Class C logo
AZNCX Virtus Income & Growth Fund Class C
10.23 +0.04 +0.3925% 0
Dynamic Value Balanced Series T logo
0P000076HQ Dynamic Value Balanced Series T
5.34 +0.01 +0.1557% 0
AGF Elements Balanced Portfolio Series Q logo
0P00015YCZ AGF Elements Balanced Portfolio Series Q
14.07 -0 -0.0171% 0
Ci Global Investments RIAIF ICAV - Global Preserver Fund Class A (USD) Accumulated logo
0P0001IUEJ Ci Global Investments RIAIF ICAV - Global Preserver Fund Class A (USD) Accumulated
- - - -
Pender Value Fund Series H logo
0P00013PD3 Pender Value Fund Series H
12.97 +0.07 +0.5434% 0
Smead International Value Fund Investor Class logo
SVXLX Smead International Value Fund Investor Class
96.12 -0.18 -0.1869% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield Z Capitalisation USD logo
0P00011JNJ AXA IM Fixed Income Investment Strategies - US Short Duration High Yield Z Capitalisation USD
- - - -
Nomura Real Protect Fonds I USD logo
0P00019S17 Nomura Real Protect Fonds I USD
- - - -
Larrain Vial Asset Management SICAV - Small & Mid Cap Latin American Equity Fund A logo
0P0000WX08 Larrain Vial Asset Management SICAV - Small & Mid Cap Latin American Equity Fund A
- - - -
Swiss Rock (Lux) Sicav - Emerging Equity / Aktien Schwellenländer E logo
0P0001BFGT Swiss Rock (Lux) Sicav - Emerging Equity / Aktien Schwellenländer E
- - - -
Davis New York Venture Fund Class C logo
NYVCX Davis New York Venture Fund Class C
22.69 +0.12 +0.5317% 0
Pictet CH Institutional - World Ex Swiss Equities Tracker Ex SL- Pension ZX logo
0P0001JG56 Pictet CH Institutional - World Ex Swiss Equities Tracker Ex SL- Pension ZX
- - - -
Edmond de Rothschild Prifund Property Securities A USD Hedge logo
0P00006YG0 Edmond de Rothschild Prifund Property Securities A USD Hedge
- - - -
State Farm Interim Fund logo
SFITX State Farm Interim Fund
9.6 +0.01 +0.1043% 0
Symmetry Conservative Portfolio - B logo
0P0000TF7T Symmetry Conservative Portfolio - B
12.3 -0.01 -0.0496% 0
TOPS Conservative ETF Portfolio Class 2 logo
0P0000RYTY TOPS Conservative ETF Portfolio Class 2
- - - -
Heptagon Fund ICAV - Heptagon Kettle Hill US L/S Equity Fund Z USD logo
0P0001BLKQ Heptagon Fund ICAV - Heptagon Kettle Hill US L/S Equity Fund Z USD
- - - -
Smead US Value UCITS Fund - Y USD Acc logo
0P0001M9RA Smead US Value UCITS Fund - Y USD Acc
- - - -
Picard Angst Funds - All Commodity Tracker Plus S USD logo
0P0000XQ0Q Picard Angst Funds - All Commodity Tracker Plus S USD
- - - -
NSF SICAV ALPHA + A Acc logo
0P0001KY3F NSF SICAV ALPHA + A Acc
- - - -
Sterling Capital Quality Income Fund Class A logo
SCSSX Sterling Capital Quality Income Fund Class A
8.99 +0.02 +0.223% 0
BlackRock Investment Funds Switzerland - BlackRock US Dollar Liquidity Fund (CH) S NT USD Acc logo
0P0001OHCV BlackRock Investment Funds Switzerland - BlackRock US Dollar Liquidity Fund (CH) S NT USD Acc
- - - -
BNY Mellon Massachusetts Intermediate Municipal Bond Fund Class M logo
MMBMX BNY Mellon Massachusetts Intermediate Municipal Bond Fund Class M
12.32 +0.02 +0.1626% 0
Aberdeen Standard SICAV IV - Global Bond Fixed Maturity 2025 Fund X Acc USD logo
0P0001JR7D Aberdeen Standard SICAV IV - Global Bond Fixed Maturity 2025 Fund X Acc USD
- - - -
NYLI MacKay High Yield Muni Bond Fund Class A logo
MMHAX NYLI MacKay High Yield Muni Bond Fund Class A
11.76 +0.02 +0.1704% 0
GuideStone Funds MyDestination 2045 Fund Investor Class logo
GMFZX GuideStone Funds MyDestination 2045 Fund Investor Class
14.74 -0.03 -0.2031% 0
Olstein All Cap Value Fund Class C logo
OFALX Olstein All Cap Value Fund Class C
18.99 0 0% 0
Waverton Global Strategic Bond Fund Class A USD logo
0P0000N9NZ Waverton Global Strategic Bond Fund Class A USD
- - - -
Calamos High Income Fund Class C logo
CCHYX Calamos High Income Fund Class C
8.39 0 0% 0
Ariel Fund Institutional Class logo
ARAIX Ariel Fund Institutional Class
87.36 +0.76 +0.8776% 0
Cullen Enhanced Equity Income Fund Class I logo
ENHNX Cullen Enhanced Equity Income Fund Class I
11.38 +0.08 +0.708% 0
Jih Sun China Harvest Balanced  logo
0P0001DVW1 Jih Sun China Harvest Balanced
- - - -
Sierra Tactical Risk Spectrum 30 Fund Investor Class logo
SRTNX Sierra Tactical Risk Spectrum 30 Fund Investor Class
27.07 0 0% 0
KyoboAXA Robotech Feeder Equity 2 C USD logo
0P0001BLJD KyoboAXA Robotech Feeder Equity 2 C USD
- - - -
Eastspring US Investment Grade Bond Master Bond-Fund of Funds USD logo
0P0000X25Q Eastspring US Investment Grade Bond Master Bond-Fund of Funds USD
- - - -
Exane Funds 2 Exane Pleiade Fund A USD Accumulation logo
0P00015EI4 Exane Funds 2 Exane Pleiade Fund A USD Accumulation
- - - -
Brookfield Global Listed Real E logo
0P00015F42 Brookfield Global Listed Real E
- - - -
Nikko AM Asian Small Mid Equity Fund USD Acc logo
0P00019LM6 Nikko AM Asian Small Mid Equity Fund USD Acc
- - - -
Purpose Core Dividend Fund - Series XUA logo
0P0001HD30 Purpose Core Dividend Fund - Series XUA
31.33 +0.24 +0.7609% 0
Aperture Investors SICAV - New World Opportunities Fund RX USD logo
0P0001N0S6 Aperture Investors SICAV - New World Opportunities Fund RX USD
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue FB logo
0P00018KUM Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue FB
- - - -
BMO Core Bond Fund Series I logo
0P0001H9RC BMO Core Bond Fund Series I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.