Name Last Change Change % Volume Year Range
AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class E USD ACC logo
0P0001KG01 AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class E USD ACC
- - - -
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD A Inc logo
0P0001MU1E BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD A Inc
- - - -
LFIS Vision Premia Amplitude I USD logo
0P0001JIZU LFIS Vision Premia Amplitude I USD
- - - -
KGI Global ESG Sustainable High Yield Bond Fund USD B logo
0P0001KA8T KGI Global ESG Sustainable High Yield Bond Fund USD B
- - - -
Fubon Global Investment Grade Bond Fund USD A logo
0P000198SS Fubon Global Investment Grade Bond Fund USD A
- - - -
Janus Henderson Absolute Return Fund F2 HUSD logo
0P00019954 Janus Henderson Absolute Return Fund F2 HUSD
- - - -
Eastspring Investments - US High Yield Bond Fund - ADM logo
0P0000K877 Eastspring Investments - US High Yield Bond Fund - ADM
- - - -
Virtus GF SGA Global Growth Fund Class J-Acc-USD logo
0P0001K8I1 Virtus GF SGA Global Growth Fund Class J-Acc-USD
- - - -
CRM Long/Short Opportunities UCITS Class A USD logo
0P00017SW2 CRM Long/Short Opportunities UCITS Class A USD
17.21 -0.18 -1.0351% 0
Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class I USD Inc logo
0P0001JBPA Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class I USD Inc
- - - -
Artisan Floating Rate Fund Investor Shares logo
ARTUX Artisan Floating Rate Fund Investor Shares
9.33 +0.03 +0.3226% 0
Bullfinch Greater Western New York Series logo
BWNYX Bullfinch Greater Western New York Series
- - - -
Keeley Small Cap Dividend Value Fund Class I logo
KSDIX Keeley Small Cap Dividend Value Fund Class I
20.63 +0.1 +0.4871% 0
TCB 6 Year Emerging Market Bond Fund B USD logo
0P0001E1HN TCB 6 Year Emerging Market Bond Fund B USD
- - - -
Royal London Global Sustainable Equity Fund Class S USD Accumulation logo
0P0001MPB5 Royal London Global Sustainable Equity Fund Class S USD Accumulation
- - - -
NCM Income Growth Class - Series A logo
0P0000767S NCM Income Growth Class - Series A
20.98 -0.02 -0.0862% 0
BTS Managed Income Fund Class I Shares logo
BTSIX BTS Managed Income Fund Class I Shares
9.63 +0.03 +0.3125% 0
UWS Emerging Markets Equity Tracker (Series A) logo
0P0000N54G UWS Emerging Markets Equity Tracker (Series A)
2.28 +0 +0.1406% 0
UBS (Lux) Bond SICAV - USD Corp logo
0P0000Z54G UBS (Lux) Bond SICAV - USD Corp
- - - -
Transamerica Short-Term Bond I3 logo
TAAQX Transamerica Short-Term Bond I3
9.79 0 0% 0
Franklin Templeton SinoAm Strategic High Dividend Equity Fund B USD logo
0P0001ACNH Franklin Templeton SinoAm Strategic High Dividend Equity Fund B USD
11.02 -0.01 -0.0907% 0
Legal & General ICAV - L&G Emerging Markets Equity Future Core Fund Class Z USD Acc logo
0P0001IY36 Legal & General ICAV - L&G Emerging Markets Equity Future Core Fund Class Z USD Acc
- - - -
Capital US Opportunity Fund N USD logo
0P0001CBBD Capital US Opportunity Fund N USD
- - - -
PIMCO Income Fund Class R logo
PONRX PIMCO Income Fund Class R
10.67 +0.01 +0.0938% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AQH USD H logo
0P0001NHNE Vontobel Fund TwentyFour Sustainable Short Term Bond Income AQH USD H
- - - -
Bridgeway Omni Small-Cap Value Fund Class N logo
BOSVX Bridgeway Omni Small-Cap Value Fund Class N
23.19 +0.09 +0.3896% 0
BIL Invest Bonds USD Sovereign P USD Inc logo
0P0001CQSL BIL Invest Bonds USD Sovereign P USD Inc
- - - -
DKO-Renten USD logo
0P00000CCE DKO-Renten USD
- - - -
AIA New Multinationals Fund Class Z USD logo
0P0001HNQK AIA New Multinationals Fund Class Z USD
- - - -
Heptagon Fund ICAV - Driehaus Emerging Markets Sustainable Equity Fund A USD Acc logo
0P0000Y0J8 Heptagon Fund ICAV - Driehaus Emerging Markets Sustainable Equity Fund A USD Acc
- - - -
LBBW Rohstoffe 1 I USD logo
0P0000VWTK LBBW Rohstoffe 1 I USD
- - - -
Hennessy Cornerstone Large Growth Fund Institutional Class logo
HILGX Hennessy Cornerstone Large Growth Fund Institutional Class
- - - -
Putnam Large Cap Value Fund Class Y logo
PEIYX Putnam Large Cap Value Fund Class Y
45.74 +0.03 +0.0656% 0
Russell Investments Global Infrastructure Pool Series E logo
0P0000YW3A Russell Investments Global Infrastructure Pool Series E
15.99 -0.46 -2.798% 0
Thrivent Core Emerging Markets Equity Fund logo
0P0001ICPU Thrivent Core Emerging Markets Equity Fund
- - - -
Guinness Global Equity Income I USD Acc logo
0P0001IYJZ Guinness Global Equity Income I USD Acc
20.35 -0.02 -0.0952% 0
Apollo Nachhaltig Global Bond T logo
0P000100VM Apollo Nachhaltig Global Bond T
10.24 -0.01 -0.0976% 0
DUAL RETURN FUND - Vision Microfinance Local Currency - R-USD (T) logo
0P0000U7M8 DUAL RETURN FUND - Vision Microfinance Local Currency - R-USD (T)
- - - -
Scotia US Equity Index Series A logo
0P000070D4 Scotia US Equity Index Series A
96.44 +0.1 +0.1034% 0
Polen Capital Investment Funds plc - Polen Capital International Growth Fund A USD Class (Retail) logo
0P0001HNNP Polen Capital Investment Funds plc - Polen Capital International Growth Fund A USD Class (Retail)
- - - -
Northern Large Cap Value Fund logo
NOLVX Northern Large Cap Value Fund
27.23 +0.15 +0.5539% 0
Protea-Fund BAM US Equities R USD Acc logo
0P00015A06 Protea-Fund BAM US Equities R USD Acc
- - - -
Cardif Mandate CTBC Investments SITE Dynamic Smart ETF Account_Accumulation logo
0P0001DFB6 Cardif Mandate CTBC Investments SITE Dynamic Smart ETF Account_Accumulation
- - - -
H2O Moderato FCP HUSD RC logo
0P0001KVVB H2O Moderato FCP HUSD RC
- - - -
Multicooperation SICAV - GAM Commodity USD E logo
0P00002BNQ Multicooperation SICAV - GAM Commodity USD E
- - - -
T. Rowe Price Hedged Equity Fund Z logo
PZHEX T. Rowe Price Hedged Equity Fund Z
14.1 +0.15 +1.0753% 0
Exane Funds 1 Exane Overdrive Fund A USD logo
0P00014JN6 Exane Funds 1 Exane Overdrive Fund A USD
- - - -
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I USD Acc logo
0P0001JX0S Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I USD Acc
- - - -
Rydex Precious Metals Fund Class H logo
RYMPX Rydex Precious Metals Fund Class H
- - - -
Clay Funds - Clay New Horizons USD (Cap) logo
0P0001KIQW Clay Funds - Clay New Horizons USD (Cap)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.