Name Last Change Change % Volume Year Range
KGI Securities Warrant on Wiwynn Corp 2026 logo
059157 KGI Securities Warrant on Wiwynn Corp 2026
4.2 +0.25 +6.3291% 5K
Yuantas CW26 Acter Group Corporation Limited Warrant logo
059335 Yuantas CW26 Acter Group Corporation Limited Warrant
0.94 -0.04 -4.0816% 10K
KGI SEC-CW26 Formosa Petrochemical Warrant logo
059156 KGI SEC-CW26 Formosa Petrochemical Warrant
1.41 +0.42 +42.4242% 174K
SinoPac Warrant on Jentech Precision CW26 logo
059022 SinoPac Warrant on Jentech Precision CW26
3.97 +0.48 +13.7536% 407K
Cathay CW26 Taiwan Semico Warrant logo
059773 Cathay CW26 Taiwan Semico Warrant
2.13 +0.01 +0.4717% 90K
JPC Connectivity Inc. Warrant (SE-CW28) logo
059640 JPC Connectivity Inc. Warrant (SE-CW28)
1.52 -0.02 -1.2987% 37K
Flytech Technology Co., Ltd. SE-CW27 Warrant logo
059641 Flytech Technology Co., Ltd. SE-CW27 Warrant
0.87 -0.08 -8.4211% 162K
Accton Technology Corporation Warrant logo
059774 Accton Technology Corporation Warrant
3.07 -0.17 -5.2469% 10K
SinoPac Warrant on Jentech Precision CW26 logo
059020 SinoPac Warrant on Jentech Precision CW26
1.91 +0.18 +10.4046% 57K
KGI Securities Callable Warrant logo
059817 KGI Securities Callable Warrant
0.25 -0.07 -21.875% 120K
Transcend Information Inc. Warrant logo
059590 Transcend Information Inc. Warrant
1.55 -0.01 -0.641% 40K
Yuanta S&P GSCI Warrant logo
059288 Yuanta S&P GSCI Warrant
1.08 -0.12 -10% 40K
Yuantas-CW26 Compeq Manufacturing Warrant logo
060633 Yuantas-CW26 Compeq Manufacturing Warrant
0.07 +0.01 +16.6667% 3K
Waterland-CW24 China Develop logo
060329 Waterland-CW24 China Develop
0.57 -0.38 -40% 7K
ASMedia Technology Inc. CW26 Warrant logo
059202 ASMedia Technology Inc. CW26 Warrant
0.2 -0.07 -25.9259% 21K
Yuantas-CW26 Warrant on ASE Technology Holding Co., Ltd. logo
059460 Yuantas-CW26 Warrant on ASE Technology Holding Co., Ltd.
3.16 -3.14 -49.8413% 1K
Cap Sec CW27 Apacer Technology Warrant logo
059769 Cap Sec CW27 Apacer Technology Warrant
3.66 +0.13 +3.6827% 52K
PRES SE-CW27 Gold Circuit logo
059636 PRES SE-CW27 Gold Circuit
0.6 +0.02 +3.4483% 2K
Yuanta Securities CW26 Hon Hai Precision Industry Warrant logo
060136 Yuanta Securities CW26 Hon Hai Precision Industry Warrant
1.66 -0.15 -8.2873% 1K
Yuanta CW27 Everlight Electronics Co Ltd Warrant logo
060135 Yuanta CW27 Everlight Electronics Co Ltd Warrant
1.68 -0.12 -6.6667% 13K
KGI Securities Co. Ltd. Warrant CW26 on Zhen Ding Technology logo
060268 KGI Securities Co. Ltd. Warrant CW26 on Zhen Ding Technology
17.2 +3 +21.1268% 2K
Pegavision Corporation Warrant CW26 logo
059505 Pegavision Corporation Warrant CW26
0.95 -0.05 -5% 620K
Waterland-CW26 Everlight Chemical Warrant logo
060095 Waterland-CW26 Everlight Chemical Warrant
0.75 -0.14 -15.7303% 280K
YuantaS-CW26 Formosa Chemicals & Fibre Warrant logo
059292 YuantaS-CW26 Formosa Chemicals & Fibre Warrant
2.74 -1.49 -35.2246% 5K
Cathay CW26 TAIEX Warrant logo
059823 Cathay CW26 TAIEX Warrant
0.03 -0.04 -57.1429% 12K
Mega -CW27 Novatek Micro logo
059957 Mega -CW27 Novatek Micro
3.71 -0.31 -7.7114% 3K
Mega-CW26 Warrant MicroElect logo
059958 Mega-CW26 Warrant MicroElect
0.63 +0.02 +3.2787% 1K
Yuanta S-CW26 Advanced Energy Warrant logo
059209 Yuanta S-CW26 Advanced Energy Warrant
0.71 -0.02 -2.7397% 10K
Waterland-CW26 JKO S&P GSCI Warrant logo
059826 Waterland-CW26 JKO S&P GSCI Warrant
0.42 -0.61 -59.2233% 103K
Waterland-CW26 JKO S&P GSCI Warrant logo
059827 Waterland-CW26 JKO S&P GSCI Warrant
0.4 -0.04 -9.0909% 20K
Cathay -CW26 Gold Circuit Warrant logo
059775 Cathay -CW26 Gold Circuit Warrant
1.36 -0.14 -9.3333% 10K
Yuantas-CW26 Win Semiconductor Warrant logo
060141 Yuantas-CW26 Win Semiconductor Warrant
1.16 +0.02 +1.7544% 70K
Mega -CW27 Yuanta/P-Shares Warrant logo
059031 Mega -CW27 Yuanta/P-Shares Warrant
2.61 +0.56 +27.3171% 631K
KGI Securities CW26 Taiwan TAIEX Warrant logo
059164 KGI Securities CW26 Taiwan TAIEX Warrant
13.4 +0.5 +3.876% 20K
Cathay Pacific Airways Limited CW27 Warrant logo
059776 Cathay Pacific Airways Limited CW27 Warrant
1.98 +0.13 +7.027% 1K
PRES SE-CW27 ITEQ Corp Warrant logo
059643 PRES SE-CW27 ITEQ Corp Warrant
7.2 +0.1 +1.4085% 2K
Taishin-CW26 Jentech Preci logo
059030 Taishin-CW26 Jentech Preci
3.33 +0.05 +1.5244% 86K
KGI Securities CW26 Taiwan TAIEX Warrant logo
059163 KGI Securities CW26 Taiwan TAIEX Warrant
8.45 +3.58 +73.5113% 30K
KGI SEC-CW26 Wiwynn Corp Warrant logo
060273 KGI SEC-CW26 Wiwynn Corp Warrant
5.5 +0.62 +12.7049% 8K
Cathay CW26 Ichia Technology Warrant logo
059777 Cathay CW26 Ichia Technology Warrant
1.85 +0.17 +10.119% 2K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
060144 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
7.8 +0.8 +11.4286% 5K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
060277 KGI Securities Co. Ltd. Taiwan TAIEX Warrant
4.76 -2.24 -32% 1K
KGI Securities Warrant on Taiwan TAIEX 2026 logo
059162 KGI Securities Warrant on Taiwan TAIEX 2026
7.8 +0.85 +12.2302% 10K
KGI Securities Co. Ltd. Call Warrant on King Yuan Electronics Co. Ltd. (CW26) logo
059778 KGI Securities Co. Ltd. Call Warrant on King Yuan Electronics Co. Ltd. (CW26)
0.37 -0.03 -7.5% 252K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
060143 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
- - - -
KGI Securities Chenbro Micom Call Warrant logo
059161 KGI Securities Chenbro Micom Call Warrant
1.01 -0.58 -36.478% 50K
Yuantas-CW26 Fulltech Fibe Warrant logo
060142 Yuantas-CW26 Fulltech Fibe Warrant
0.37 -0.04 -9.7561% 1K
Cathay CW26 Lotes Co., Ltd. Warrant logo
059779 Cathay CW26 Lotes Co., Ltd. Warrant
0.58 -0.21 -26.5823% 144K
Fubon -CW26 JPC Connectivity Inc Warrant logo
060013 Fubon -CW26 JPC Connectivity Inc Warrant
3.88 -0.92 -19.1667% 20K
Yuanta Securities Warrant CW27 on Lotes Co., Ltd. logo
060146 Yuanta Securities Warrant CW27 on Lotes Co., Ltd.
0.77 -0.29 -27.3585% 25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.