Name Last Change Change % Volume Year Range
Wan Hai Lines Ltd. Warrant (CW24) logo
059514 Wan Hai Lines Ltd. Warrant (CW24)
4.32 +0.07 +1.6471% 253K
Yuantas-CW26 Lotes Co., Ltd. Warrant logo
060145 Yuantas-CW26 Lotes Co., Ltd. Warrant
1.14 0 0% 4K
Yuanta S-CW26 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
060637 Yuanta S-CW26 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
1.28 +0.03 +2.4% 1K
Waterland-CW26 Kinsus Interconnect Warrant logo
059595 Waterland-CW26 Kinsus Interconnect Warrant
13.4 +0.5 +3.876% 3K
Waterland-CW26 Shin Zu Shing logo
059596 Waterland-CW26 Shin Zu Shing
0.31 -0.06 -16.2162% 25K
KGI SEC-CW26 Alchip Technologies Warrant logo
059258 KGI SEC-CW26 Alchip Technologies Warrant
3.01 +0.05 +1.6892% 150K
MEGA -CW26 Alchip Techno Warrant logo
059561 MEGA -CW26 Alchip Techno Warrant
1.05 -0.12 -10.2564% 13K
PRES SE-CW24 iTeQ Corp Warrant logo
060550 PRES SE-CW24 iTeQ Corp Warrant
1.35 -0.15 -10% 200K
YUANTAS-CW26 JKO S&P GSCI Warrant logo
059694 YUANTAS-CW26 JKO S&P GSCI Warrant
1.76 +0.21 +13.5484% 15K
ShunSin Technology Holdings Limited Warrant CW26 logo
059124 ShunSin Technology Holdings Limited Warrant CW26
18.3 +0.7 +3.9773% 1K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060246 KGI SEC-CW26 Progate Group Corp. Warrant
0.25 -0.08 -24.2424% 6K
KGI Securities Call Warrant 27 Yuanta Financial logo
059563 KGI Securities Call Warrant 27 Yuanta Financial
7.4 +0.8 +12.1212% 499K
Wiwynn Corporation Warrant CW26 logo
059431 Wiwynn Corporation Warrant CW26
3.95 -0.06 -1.4963% 18K
KGI Securities Warrant on Yuanta S&P/GS logo
059564 KGI Securities Warrant on Yuanta S&P/GS
- - - -
KGI SEC-CW26 King Slide Works Co., Ltd. Warrant logo
060248 KGI SEC-CW26 King Slide Works Co., Ltd. Warrant
14.5 +1.1 +8.209% 13K
Cap Securities CW26 JenTech Precision Industrial Warrant logo
059121 Cap Securities CW26 JenTech Precision Industrial Warrant
2.12 +0.83 +64.3411% 781K
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
060118 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
0.01 0 0% 20K
KGI Securities Warrant on ASUSTeK Computer Inc. logo
059566 KGI Securities Warrant on ASUSTeK Computer Inc.
17.5 +3.5 +25% 20K
Yuantas CW26 Taiwan Semiconductor Warrant logo
059300 Yuantas CW26 Taiwan Semiconductor Warrant
1.67 +0.02 +1.2121% 2K
KGI Securities CW26 Gold Circuit Warrant logo
059567 KGI Securities CW26 Gold Circuit Warrant
1.5 -0.3 -16.6667% 2K
Yuanta Taiwan Semiconductor Warrant CW27 logo
059301 Yuanta Taiwan Semiconductor Warrant CW27
1.89 -0.04 -2.0725% 5K
Sinopac-CW26 Sunonwealth Electric Machinery Co., Ltd. Warrant logo
059870 Sinopac-CW26 Sunonwealth Electric Machinery Co., Ltd. Warrant
0.65 -0.08 -10.9589% 222K
Yuantas CW24 Primax Electronics Ltd Warrant logo
060119 Yuantas CW24 Primax Electronics Ltd Warrant
6.3 +3.14 +99.3671% 1K
SinoPac CW24 Asia Vital Components Warrant logo
060558 SinoPac CW24 Asia Vital Components Warrant
3.75 -0.67 -15.1584% 17K
KGI Securities Warrant CW26 on Compal Electronics logo
059250 KGI Securities Warrant CW26 on Compal Electronics
1.04 +0.26 +33.3333% 10K
China Trust-CW26 Transcend Information Warrant logo
060425 China Trust-CW26 Transcend Information Warrant
0.33 -0.05 -13.1579% 190K
YuantaS-CW26 Taiflex Scientific Warrant logo
059914 YuantaS-CW26 Taiflex Scientific Warrant
2.36 +1.11 +88.8% 2K
China Treasures–CW26 Transcend Infrastructure Warrant logo
060424 China Treasures–CW26 Transcend Infrastructure Warrant
0.08 -0.05 -38.4615% 126K
Yuanta CW26 Taiflex Scientific Warrant logo
059915 Yuanta CW26 Taiflex Scientific Warrant
4.47 -0.13 -2.8261% 20K
Yuanta CW26 Taiflex Scientific Warrant logo
059916 Yuanta CW26 Taiflex Scientific Warrant
2.37 -0.29 -10.9023% 1K
Asia Vital Components Co., Ltd. Warrant (CW26) logo
060426 Asia Vital Components Co., Ltd. Warrant (CW26)
0.58 +0.07 +13.7255% 45K
Yuantas-CW26 Chenbro Micom Warrant logo
059917 Yuantas-CW26 Chenbro Micom Warrant
1.85 -0.55 -22.9167% 20K
Yuantas-CW26 Apacer Technology Warrant logo
059918 Yuantas-CW26 Apacer Technology Warrant
2 -0.28 -12.2807% 10K
KGI Securities Warrant CW27 on Yuanta/P Shares logo
059128 KGI Securities Warrant CW27 on Yuanta/P Shares
3.97 -0.07 -1.7327% 168K
KGI SEC-CW26 Asia Vital Co Warrant logo
059255 KGI SEC-CW26 Asia Vital Co Warrant
6.65 +1.45 +27.8846% 3K
Yuanta S&P GS CW26 Warrant logo
059691 Yuanta S&P GS CW26 Warrant
0.11 -0.01 -8.3333% 60K
Presscott Call Warrant on Taiflex Scientific Co., Ltd. logo
059648 Presscott Call Warrant on Taiflex Scientific Co., Ltd.
2.82 -0.07 -2.4221% 80K
Taiflex Scientific SE-CW27 Warrant logo
059649 Taiflex Scientific SE-CW27 Warrant
3.68 +0.73 +24.7458% 234K
Capital Securities CW26 Taiwan TAIEX Warrant logo
059952 Capital Securities CW26 Taiwan TAIEX Warrant
8.35 +4.14 +98.3373% 1K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060583 KGI SEC-CW26 Progate Group Corp. Warrant
1.34 +0.07 +5.5118% 8K
KGI Securities Warrant on Wiwynn Corp CW24 logo
059614 KGI Securities Warrant on Wiwynn Corp CW24
3.01 +0.24 +8.6643% 11K
Waterland-CW26 Jentekh Precision Warrant logo
059083 Waterland-CW26 Jentekh Precision Warrant
3.06 +0.44 +16.7939% 64K
Faraday Future Intelligent Electric Inc. - CW26 Warrant logo
058984 Faraday Future Intelligent Electric Inc. - CW26 Warrant
3.64 +0.14 +4% 1K
Cap Securities Cashless Warrant Series 27 CTBC MSCI China logo
059748 Cap Securities Cashless Warrant Series 27 CTBC MSCI China
0.56 -0.05 -8.1967% 23K
KGI Securities Warrant on Nan Ya Printed Circuit Board - CW24 logo
059615 KGI Securities Warrant on Nan Ya Printed Circuit Board - CW24
4.56 -0.26 -5.3942% 105K
Waterla-CW26 Jentech Preci Warrant logo
059082 Waterla-CW26 Jentech Preci Warrant
3 +0.35 +13.2075% 361K
Cap Sec-CW26 Asia Vital Components Co., Ltd. Warrant logo
058983 Cap Sec-CW26 Asia Vital Components Co., Ltd. Warrant
4.41 +0.7 +18.8679% 5K
KGI Securities Co., Ltd. Call Warrant on Supreme Electronics Co., Ltd. logo
059616 KGI Securities Co., Ltd. Call Warrant on Supreme Electronics Co., Ltd.
11.6 -0.1 -0.8547% 1K
Capital Securities Corp. Warrant logo
059749 Capital Securities Corp. Warrant
3.17 -0.18 -5.3731% 10K
Cap Securities CW26 Sunonwealth E Warrant logo
060062 Cap Securities CW26 Sunonwealth E Warrant
0.38 -0.11 -22.449% 50K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.