| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BSRE.B1 BSRE.B1 | 104.36 | -0.11 | -0.1053% | 127.09K | |
AMPA.B1 AMPA.B1 | 104.99 | +0.19 | +0.1813% | 435.35K | |
ISRA.B4 ISRA.B4 | 104.08 | +0.29 | +0.2794% | 222.86K | |
POSA.B3 POSA.B3 | 101.69 | -0.49 | -0.4795% | 45K | |
TR1216 TREASR BND 1216 | 99.67 | +0.01 | +0.01% | 358.82M | |
ARPT.B13 ARPT.B13 | 102.19 | -0.11 | -0.1075% | 210.26K | |
ARPT.B14 ARPT.B14 | 100.4 | -0.09 | -0.0896% | 297.32K | |
ISTS.B1 ISTS.B1 | 101.16 | +0.07 | +0.0692% | 35.65K | |
ILDC.B27 ILDC.B27 | 103.45 | +0.07 | +0.0677% | 790.03K | |
ISPR.B4 ISPR.B4 | 99.09 | -0.25 | -0.2517% | 161.51K | |
ORNP.B2 ORNP.B2 | 93.5 | +1.4 | +1.5201% | 2.83K | |
ORNP.B1 ORNP.B1 | 101.35 | 0 | 0% | 10.13K | |
MGDF.B18 MGDF.B18 | 102.38 | +0.2 | +0.1957% | 199.2K | |
MGDF.B17 MGDF.B17 | 102.88 | +0.21 | +0.2045% | 323.91K | |
LEVI.B9 LEVI.B9 | 96.51 | -0.17 | -0.1758% | 20K | |
WSDL.B4 WSDL.B4 | 94.56 | +0.21 | +0.2226% | 243.13K | |
MLSR.B22 MLSR.B22 | 103.56 | +0.14 | +0.1354% | 110.17K | |
DLIA.B3 DLIA.B3 | 103.65 | +0.11 | +0.1062% | 595.8K | |
DIFI.PR.5 DIFI.PR.5 | 1,032.2 | +0.2 | +0.0194% | 1K | |
KATA.B1 KATA.B1 | 104 | 0 | 0% | 21.2K | |
SATL.B1 SATL.B1 | 81.7 | +0.41 | +0.5044% | 82.5K | |
GABY.B2 GABY.B2 | 101.05 | +0.45 | +0.4473% | 5K | |
AZRT.B4 AZRT.B4 | 102.58 | -0.08 | -0.0779% | 145 | |
POL.B103 POL.B103 | 103.86 | +0.14 | +0.135% | 228.21K | |
ECCL.B1 ECCL.B1 | 95.44 | -0.14 | -0.1465% | 367.16K | |
YOZM.B2 YOZM.B2 | 90 | 0 | 0% | 57.53K | |
MDG.B11 MDG.B11 | 100 | +0.64 | +0.6441% | 416.32K | |
TURG.B1 TURG.B1 | 103.4 | +0.19 | +0.1841% | 13.4K | |
KSM.F240 KSM.F240 | 3,165 | +31 | +0.9892% | 510 | |
HRL.F237 HRL.F237 | 467.5 | +0.93 | +0.1993% | 8K | |
HRL.F238 Harel TA Securities Mutual Fund | 3,226 | -60 | -1.8259% | 15K | |
GOI0731 Israel Government 3.75% Bond due July 31, 2031 | 100.52 | -0.27 | -0.2679% | 66.48M | |
BONI.B23 BONI.B23 | 102.2 | -0.09 | -0.088% | 8K | |
TR117 ISRAEL(STATE OF) 0% T-BILL 04/0 | 99.31 | +0.48 | +0.4857% | 31.17M | |
MGDO.B2 MGDO.B2 | 98.96 | +0.06 | +0.0607% | 169.06K | |
OMCN Omer Construction & Engineering (1986) Ltd. | 1,724 | -3 | -0.1737% | 1.78K | |
DSMN.B18 DSMN.B18 | 101.8 | -0.53 | -0.5179% | 723 | |
DSMN.B19 DSMN.B19 | 102.1 | +0.05 | +0.049% | 41.54K | |
RAYK.B2 RAYK.B2 | 97.5 | +0.37 | +0.3809% | 205K | |
RAYK.B1 Ofek - Shelly Building and Development Ltd. 8.4% 31mar2027 | 100.02 | 0 | 0% | 1 | |
NMCO.B7 NMCO.B7 | 99.48 | +0.27 | +0.2721% | 5.62K | |
DSMN.PR.8 DSMN.PR.8 | 1,029.89 | +0.43 | +0.0418% | 4.77K | |
MGRT.B11 MGRT.B11 | 91.42 | +0.31 | +0.3402% | 6.32K | |
YAAZ.B1 YAAZ.B1 | 97.02 | -0.15 | -0.1544% | 20.61K | |
PHOE.C7 PHOE.C7 | 116.1 | -0.3 | -0.2577% | 407.39K | |
ISAH.B1 ISAH.B1 | 102.86 | +0.06 | +0.0584% | 10.69K | |
SRFT.B14 SRFT.B14 | 99.42 | -0.08 | -0.0804% | 631.45K | |
RESF Reshef Technologies Ltd. | - | - | - | - | |
AEPL.B2 AEPL.B2 | 98.86 | +1.18 | +1.208% | 248.28K | |
ORIN.B3 ORIN.B3 | 96.6 | +0.02 | +0.0207% | 54.42K | |