Name Last Change Change % Volume Year Range
Macquarie Capital Securities Ltd. Warrant on Taiwan TAIEX logo
06148P Macquarie Capital Securities Ltd. Warrant on Taiwan TAIEX
- - - -
Pegatron Corporation Warrant logo
03602U Pegatron Corporation Warrant
0.01 0 0% 2K
KGI Securities CW26 Warrant on Hon Hai Precision Industry Co., Ltd. logo
049250 KGI Securities CW26 Warrant on Hon Hai Precision Industry Co., Ltd.
0.52 -0.48 -48% 140K
KGI Securities Warrant on Yageo Corporation logo
065826 KGI Securities Warrant on Yageo Corporation
0.2 0 0% 30K
Machvision Inc. Warrant logo
065824 Machvision Inc. Warrant
0.57 +0.01 +1.7857% 76K
Press Acquisition Corp. - CW27 Warrant logo
059053 Press Acquisition Corp. - CW27 Warrant
0.21 -0.03 -12.5% 500K
KGI Securities Co. Ltd. Warrant on Synnex Technology International Corp. logo
066393 KGI Securities Co. Ltd. Warrant on Synnex Technology International Corp.
0.65 -0.08 -10.9589% 341K
HTC Corporation Warrant (2021 Series) logo
064831 HTC Corporation Warrant (2021 Series)
2.18 +0.58 +36.25% 6K
Catcher Technology Co., Ltd. Warrant logo
064830 Catcher Technology Co., Ltd. Warrant
1.72 +0.25 +17.0068% 17K
Yuanta Securities S-CW22 Largan Precision Warrant logo
058951 Yuanta Securities S-CW22 Largan Precision Warrant
2.47 -0.14 -5.364% 5K
KGI Securities Warrant on Holtek Semiconductor (2024) logo
054157 KGI Securities Warrant on Holtek Semiconductor (2024)
0.33 +0.07 +26.9231% 10K
Shunsin Technology Co., Ltd. Warrant logo
057542 Shunsin Technology Co., Ltd. Warrant
5.1 -0.5 -8.9286% 1K
Yuanta Securities Co., Ltd. Warrant - Wisdom Marine logo
060920 Yuanta Securities Co., Ltd. Warrant - Wisdom Marine
0.5 +0.04 +8.6956% 30K
Yuanta Securities Co. Ltd. Warrant on Asia Optical Co. Inc. (CW22) logo
057541 Yuanta Securities Co. Ltd. Warrant on Asia Optical Co. Inc. (CW22)
1.15 -0.05 -4.1667% 38K
Waterland-CW24 Silergy Corp Warrant logo
059944 Waterland-CW24 Silergy Corp Warrant
5.2 +1.2 +30% 15K
Yuanta S-CW22 Wan Hai Lines Warrant logo
055143 Yuanta S-CW22 Wan Hai Lines Warrant
0.16 -0.22 -57.8947% 5K
Episil-Precision Inc. Warrant logo
065829 Episil-Precision Inc. Warrant
2.75 +0.11 +4.1667% 12K
KGI Securities Warrant on Largan Precision logo
065828 KGI Securities Warrant on Largan Precision
3.58 +0.37 +11.5265% 1K
KGI Securities Warrant 2026 on ChipMOS Technologies Inc. logo
050247 KGI Securities Warrant 2026 on ChipMOS Technologies Inc.
11.3 +1.45 +14.7208% 2K
Via Labs Inc. Warrant logo
03605U Via Labs Inc. Warrant
1.12 -0.09 -7.438% 0
Hon Hai Precision Industry Co., Ltd. Warrant logo
050242 Hon Hai Precision Industry Co., Ltd. Warrant
0.94 +0.31 +49.2063% 1K
Yang Ming Marine Transport Corporation Warrant logo
060094 Yang Ming Marine Transport Corporation Warrant
1.79 -0.1 -5.291% 42K
Yuanta Securities Taiwan TAIEX Warrant logo
065837 Yuanta Securities Taiwan TAIEX Warrant
1.29 +0.03 +2.381% 4K
Yuanta Securities Co., Ltd. Warrant logo
065836 Yuanta Securities Co., Ltd. Warrant
1.36 +0.05 +3.8168% 25K
Novatek Microelectronics Corp. Warrant logo
062486 Novatek Microelectronics Corp. Warrant
1.93 -0.21 -9.8131% 50K
Hon Hai Precision Industry Co., Ltd. Warrant logo
060088 Hon Hai Precision Industry Co., Ltd. Warrant
3.88 +0.72 +22.7848% 151K
KGI Securities Co. Ltd. Warrant on Largan Precision logo
061023 KGI Securities Co. Ltd. Warrant on Largan Precision
2.08 -0.3 -12.605% 13K
Yuantas-CW24 Chung Hwa Pul Warrant logo
055141 Yuantas-CW24 Chung Hwa Pul Warrant
0.8 +0.25 +45.4545% 10K
KGI Securities Warrant 2024 on Pegatron Corp. logo
052649 KGI Securities Warrant 2024 on Pegatron Corp.
0.59 -0.06 -9.2308% 156K
Yuanta Securities Warrant on Cathay Financial Holding Co., Ltd. logo
060926 Yuanta Securities Warrant on Cathay Financial Holding Co., Ltd.
0.58 -0.1 -14.7059% 76K
Cathay Taiex Call Warrant logo
065823 Cathay Taiex Call Warrant
0.68 0 0% 20K
Taishin Wistron Corporation Warrant logo
065822 Taishin Wistron Corporation Warrant
1.66 +0.15 +9.9338% 110K
Nien Made Enterprise Holdings Ltd. Warrant logo
065821 Nien Made Enterprise Holdings Ltd. Warrant
1.35 -0.05 -3.5714% 10K
KGI Securities Co. Ltd. Warrant on Silicon Optronics logo
061028 KGI Securities Co. Ltd. Warrant on Silicon Optronics
1.3 +0.31 +31.3131% 1K
Yuanta Securities Co. Ltd. Call Warrant on King Slide Works Co. Ltd. 2024 logo
065820 Yuanta Securities Co. Ltd. Call Warrant on King Slide Works Co. Ltd. 2024
5.85 +0.65 +12.5% 43K
KGI Securities Warrant on Shin Zu Shing logo
063424 KGI Securities Warrant on Shin Zu Shing
4.86 +0.49 +11.2128% 53K
Yuanta Structured Warrant on Shin Kong Financial Holding Co., Ltd. logo
060930 Yuanta Structured Warrant on Shin Kong Financial Holding Co., Ltd.
0.97 -0.06 -5.8252% 54K
China Airlines Ltd. Warrant logo
060096 China Airlines Ltd. Warrant
0.19 -0.33 -63.4615% 30K
Concord Securities Co., Ltd. Warrant logo
059955 Concord Securities Co., Ltd. Warrant
8.55 +0.1 +1.1834% 1K
Waterland Capital Co. Ltd. Warrants on China Airlines Ltd. logo
060099 Waterland Capital Co. Ltd. Warrants on China Airlines Ltd.
3.58 +1.19 +49.7908% 29K
WATERLA-CW22 Warrant on China Airlines logo
060098 WATERLA-CW22 Warrant on China Airlines
12.8 +1.5 +13.2743% 10K
Yuanta Securities Warrant on Shin Kong Financial Holding Co., Ltd. logo
060931 Yuanta Securities Warrant on Shin Kong Financial Holding Co., Ltd.
3.33 -0.4 -10.7239% 2K
Yuanta Securities Co. Ltd. Call Warrant on Winbond Electronics Corp. logo
060097 Yuanta Securities Co. Ltd. Call Warrant on Winbond Electronics Corp.
0.35 +0.19 +118.75% 19K
Yuanta Securities CW24 Call Warrant on Compal Electronics, Inc. logo
055153 Yuanta Securities CW24 Call Warrant on Compal Electronics, Inc.
4.28 +0.56 +15.0538% 31K
KGI Securities Warrant on Wistron Corp. logo
065831 KGI Securities Warrant on Wistron Corp.
0.62 -0.05 -7.4627% 298K
China Steel Corporation Warrant logo
061038 China Steel Corporation Warrant
0.05 -0.15 -75% 51K
Jih Sun Warrant on Ruentex Development logo
061037 Jih Sun Warrant on Ruentex Development
0.02 -0.58 -96.6667% 20K
Yuanta Securities Co., Ltd. Warrant logo
065835 Yuanta Securities Co., Ltd. Warrant
2.09 +0.31 +17.4157% 19K
Largan Precision Co., Ltd. Warrant logo
065803 Largan Precision Co., Ltd. Warrant
5 +1.8 +56.25% 3K
Nan Ya Printed Circuit Board Corp. Warrant logo
049273 Nan Ya Printed Circuit Board Corp. Warrant
3.01 -2.04 -40.396% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.