Name Last Change Change % Volume Year Range
KGI SEC-CW26 Progate Group Corp. Warrant logo
063940 KGI SEC-CW26 Progate Group Corp. Warrant
0.06 -0.15 -71.4286% 835K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
061547 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
3.9 +0.29 +8.0332% 20K
Waterland-CW24 Iron Force Warrant logo
053259 Waterland-CW24 Iron Force Warrant
0.42 +0.05 +13.5135% 10K
KGI Securities Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited logo
063943 KGI Securities Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited
4.44 -0.04 -0.8929% 10K
KGI Securities Warrant on Eastern Media International Corp. logo
058150 KGI Securities Warrant on Eastern Media International Corp.
3.48 +0.52 +17.5676% 10K
KGI SEC-CW26 Silicon Integrated Warrant logo
066443 KGI SEC-CW26 Silicon Integrated Warrant
0.6 +0.26 +76.4706% 1K
Yuanta S-CW20 Taiwan High Speed Rail Warrant logo
063948 Yuanta S-CW20 Taiwan High Speed Rail Warrant
28.1 +0.6 +2.1818% 2K
PRES SE-CW27 Syntec Techno logo
064043 PRES SE-CW27 Syntec Techno
1.06 -0.14 -11.6667% 50K
KGI Securities Co. Ltd. Call Warrant on Yuanta Securities Co. Ltd. (No. 21) logo
060595 KGI Securities Co. Ltd. Call Warrant on Yuanta Securities Co. Ltd. (No. 21)
0.12 -0.04 -25% 500K
KGI Securities Evergreen March Warrant logo
050766 KGI Securities Evergreen March Warrant
14 +0.7 +5.2632% 1K
Derivative Call Warrants on Dow Jones Commodity Index Issued by Yuanta Securities (Thailand) Company Limited logo
066437 Derivative Call Warrants on Dow Jones Commodity Index Issued by Yuanta Securities (Thailand) Company Limited
1.11 +0.37 +50% 32K
Syncmold Enterprise Corp. Warrant logo
066439 Syncmold Enterprise Corp. Warrant
1.26 +0.01 +0.8% 72K
Sinopac CW25 Fubon HS CN E Warrant logo
053267 Sinopac CW25 Fubon HS CN E Warrant
3 -0.3 -9.0909% 29K
Winbond Electronics Corporation Warrant logo
053268 Winbond Electronics Corporation Warrant
0.44 -0.01 -2.2222% 11K
TD SYNNEX Corporation Warrant logo
066441 TD SYNNEX Corporation Warrant
2.87 +0.11 +3.9855% 35K
Sonix Technology Co., Ltd. Warrant logo
066442 Sonix Technology Co., Ltd. Warrant
0.58 -0.07 -10.7692% 20K
KGI Securities Warrant on Phoenix Silicon International Corp. logo
058917 KGI Securities Warrant on Phoenix Silicon International Corp.
2.5 +0.03 +1.2146% 5K
Fubon Securities Co., Ltd. - CW22 Warrant on Shenmao Technology Inc. logo
059015 Fubon Securities Co., Ltd. - CW22 Warrant on Shenmao Technology Inc.
1.8 -0.01 -0.5525% 1K
Waterland Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
039843 Waterland Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Company Limited
1.71 +1.68 +5,600.0002% 16K
Sinopac Warrant on Macronix International Co., Ltd. logo
063865 Sinopac Warrant on Macronix International Co., Ltd.
1.41 +0.03 +2.1739% 2.82M
Fubon Warrant on Jentech Precision Industrial Co., Ltd. logo
063864 Fubon Warrant on Jentech Precision Industrial Co., Ltd.
11.5 -1.6 -12.2137% 2K
KGI Securities Co. Ltd. Warrant on Nantex Industry Co. Ltd. logo
060008 KGI Securities Co. Ltd. Warrant on Nantex Industry Co. Ltd.
2.91 +0.4 +15.9363% 12K
China Transparent Acquisition -CW27 logo
059010 China Transparent Acquisition -CW27
1.06 -0.06 -5.3571% 30K
KGI Securities Co., Ltd. Warrant on Shihlin Zinz Shing Industrial Co., Ltd. logo
055662 KGI Securities Co., Ltd. Warrant on Shihlin Zinz Shing Industrial Co., Ltd.
0.68 +0.03 +4.6154% 58K
Waterland CW24 Ennoconn Corporation Warrant logo
053269 Waterland CW24 Ennoconn Corporation Warrant
3.13 +0.03 +0.9677% 10K
KGI Securities Co., Ltd. Callable Warrant on Darwin Precision Corporation logo
058910 KGI Securities Co., Ltd. Callable Warrant on Darwin Precision Corporation
8.75 +1.45 +19.863% 10K
Fositek Corp. Warrant 064807 logo
064807 Fositek Corp. Warrant 064807
0.6 +0.05 +9.0909% 15K
KGI Securities Call Warrant on Wan Hai Lines logo
060017 KGI Securities Call Warrant on Wan Hai Lines
0.47 -0.12 -20.339% 5K
Cathay Financial Holdings Co. Ltd. Warrant on AP Memory Technology Corporation logo
051626 Cathay Financial Holdings Co. Ltd. Warrant on AP Memory Technology Corporation
4.92 -0.48 -8.8889% 10K
CSBC Corporation, Taiwan Warrant logo
068759 CSBC Corporation, Taiwan Warrant
0.44 +0.02 +4.7619% 6K
Nan Ya Printed Circuit Board Corporation Warrant logo
061466 Nan Ya Printed Circuit Board Corporation Warrant
1.15 +0.06 +5.5046% 100K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
058080 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.82 -0.04 -4.6512% 12K
Sinopac Warrant on Arcadyan Technology Corporation logo
058091 Sinopac Warrant on Arcadyan Technology Corporation
1.45 -0.04 -2.6846% 410K
KGI Securities Co. Ltd. Warrant on Eva Airways Corp. logo
060018 KGI Securities Co. Ltd. Warrant on Eva Airways Corp.
0.21 -0.07 -25% 110K
KGI Securities Co. Ltd. Warrant on Winbond Electronics Corp. logo
064815 KGI Securities Co. Ltd. Warrant on Winbond Electronics Corp.
21.8 +1.3 +6.3415% 1K
Yuanta S-CW22 China Steel Corporation Warrant logo
058925 Yuanta S-CW22 China Steel Corporation Warrant
1.4 +0.06 +4.4776% 50K
Waterland-CW24 Aerospace Ind Warrant logo
056528 Waterland-CW24 Aerospace Ind Warrant
1.18 +0.27 +29.6703% 114K
Masterlink China Steel Corporation CW22 Warrant logo
059023 Masterlink China Steel Corporation CW22 Warrant
2.51 +0.31 +14.0909% 23K
Yuanta S-CW22 Cheng Shin Rubber Warrant logo
062419 Yuanta S-CW22 Cheng Shin Rubber Warrant
1.35 -0.22 -14.0127% 318K
KGI Securities Co., Ltd. Call Warrant on Alexander Marine Co., Ltd. (2022) logo
058923 KGI Securities Co., Ltd. Call Warrant on Alexander Marine Co., Ltd. (2022)
0.67 -0.29 -30.2083% 300K
China Trust Taiwan Taiex Call Warrant 2021 logo
066372 China Trust Taiwan Taiex Call Warrant 2021
4.36 -0.1 -2.2422% 10K
Yuanta S-CW20 Warrant on ShunSin Technology Holdings Limited logo
064816 Yuanta S-CW20 Warrant on ShunSin Technology Holdings Limited
0.78 -0.12 -13.3333% 10K
Concord Acquisition Corp Warrant logo
066379 Concord Acquisition Corp Warrant
0.11 -0.04 -26.6667% 330K
Largan Precision Co., Ltd. Warrant logo
072247 Largan Precision Co., Ltd. Warrant
1.62 +0.22 +15.7143% 494K
Yuanta Securities Co., Ltd. Warrant on Chunghwa Precision Test Tech Co., Ltd. logo
057992 Yuanta Securities Co., Ltd. Warrant on Chunghwa Precision Test Tech Co., Ltd.
6.25 +0.05 +0.8065% 17K
MITAC Holdings Corp Warrant logo
063874 MITAC Holdings Corp Warrant
0.76 +0.01 +1.3333% 189K
Capital Securities - CW26 BizLink Holding Inc. Warrant logo
063873 Capital Securities - CW26 BizLink Holding Inc. Warrant
0.83 +0.48 +137.1429% 1.14M
SinoPac Warrant on PCL Technologies logo
066347 SinoPac Warrant on PCL Technologies
5.65 -0.55 -8.871% 12K
Yuanta S-CW22 Welttrend Semiconductor Warrant logo
050662 Yuanta S-CW22 Welttrend Semiconductor Warrant
29.9 -3.5 -10.479% 4K
Excelsior Medical Warrant logo
066344 Excelsior Medical Warrant
0.87 +0.21 +31.8182% 32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.