Name Last Change Change % Volume Year Range
Wistron Corporation Warrant logo
069013 Wistron Corporation Warrant
- - - -
Capital Securities Corporation Taiwan Surface Industry Warrant PW21 logo
05479P Capital Securities Corporation Taiwan Surface Industry Warrant PW21
- - - -
KGI Securities Callable Warrant on Fubon S&P 500 logo
071472 KGI Securities Callable Warrant on Fubon S&P 500
- - - -
KGI Securities Callable Warrant on Fubon S&P 500 logo
071471 KGI Securities Callable Warrant on Fubon S&P 500
- - - -
Waterland Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
069022 Waterland Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
069021 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
- - - -
Pres SE-CW27 WNC Corp Warrant logo
068083 Pres SE-CW27 WNC Corp Warrant
- - - -
Waterland Financial Holdings Limited Warrant logo
073864 Waterland Financial Holdings Limited Warrant
- - - -
CW Hang Seng Index (Macquarie Capital Securities Malaysia Sdn Bhd) logo
070018 CW Hang Seng Index (Macquarie Capital Securities Malaysia Sdn Bhd)
- - - -
KGI Securities Co. Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Company Ltd. logo
065595 KGI Securities Co. Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Company Ltd.
5.4 -0.75 -12.1951% 28K
Yuanta Securities Co., Ltd. Warrant on Acer Inc. logo
067992 Yuanta Securities Co., Ltd. Warrant on Acer Inc.
- - - -
Yuanta S-CW21 Acer Inc. Warrant logo
067993 Yuanta S-CW21 Acer Inc. Warrant
- - - -
Pres SE-CW27 Yageo Corporation Warrant logo
067995 Pres SE-CW27 Yageo Corporation Warrant
- - - -
Yuanta Securities Co., Ltd. Warrant on Fubon S&P 500 logo
065592 Yuanta Securities Co., Ltd. Warrant on Fubon S&P 500
- - - -
Yuanta Structured Warrant on Fusheng Precision logo
064135 Yuanta Structured Warrant on Fusheng Precision
- - - -
Yuanta S-CW21 Micro-Star International Warrant logo
065598 Yuanta S-CW21 Micro-Star International Warrant
17.8 +0.7 +4.0936% 6K
KGI Securities United Microelectronics Corporation Warrant logo
071476 KGI Securities United Microelectronics Corporation Warrant
0.42 +0.01 +2.439% 496K
Yuanta Warrant on United Microelectronics Corp. logo
070012 Yuanta Warrant on United Microelectronics Corp.
0.55 -0.01 -1.7857% 105K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
067990 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.05 -0.03 -37.5% 699K
Yuanta S-CW20 Hon Hai Precision Warrant logo
065596 Yuanta S-CW20 Hon Hai Precision Warrant
1.51 -0.72 -32.287% 150K
Yuanta Securities Co., Ltd. Warrant on Taiwan TAIEX logo
066580 Yuanta Securities Co., Ltd. Warrant on Taiwan TAIEX
0.82 -0.15 -15.4639% 15K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
067987 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.59 -0.03 -4.8387% 460K
KGI Securities Warrant on Pou Chen Corporation logo
068085 KGI Securities Warrant on Pou Chen Corporation
0.86 -0.03 -3.3708% 353K
Global Unichi Warrant logo
066524 Global Unichi Warrant
0.08 -0.03 -27.2727% 1.41M
Ruentex Development Co., Ltd. Warrant logo
069029 Ruentex Development Co., Ltd. Warrant
0.75 +0.09 +13.6364% 110K
Qisda Corporation Warrant logo
069024 Qisda Corporation Warrant
1.95 0 0% 46K
WATERLA-CW21 Taiwan Semiconductor Manufacturing Warrant logo
069023 WATERLA-CW21 Taiwan Semiconductor Manufacturing Warrant
0.52 -0.24 -31.5789% 200K
Faraday Future Intelligent Electric Inc. Warrant logo
069026 Faraday Future Intelligent Electric Inc. Warrant
0.69 -0.04 -5.4795% 53K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
059230 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Sinopac Warrant on Asia Optical logo
064187 Sinopac Warrant on Asia Optical
0.16 -0.04 -20% 130K
Cap Sec-CW24 Silicon Integrated Warrant logo
062628 Cap Sec-CW24 Silicon Integrated Warrant
3.73 +0.23 +6.5714% 1K
United Microelectronics Corporation Warrant logo
071009 United Microelectronics Corporation Warrant
1.77 +0.17 +10.625% 179K
Yuanta S-CW21 Nuvoton Technology Corp. Warrant logo
068984 Yuanta S-CW21 Nuvoton Technology Corp. Warrant
1.47 +0.33 +28.9474% 35K
KGI Securities Co. Ltd. Warrant on Kinsus Interconnect Technology Corp. logo
069083 KGI Securities Co. Ltd. Warrant on Kinsus Interconnect Technology Corp.
1.23 +0.01 +0.8197% 58K
Waterland Capital Warrant on Cub Elecparts logo
071008 Waterland Capital Warrant on Cub Elecparts
0.94 0 0% 160K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
062626 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.2 -0.04 -16.6667% 1K
SinoPac Warrant on Hiwin Technologies Corp. logo
072472 SinoPac Warrant on Hiwin Technologies Corp.
1.52 +0.14 +10.1449% 170K
Yuanta Structured Warrant on Chaun-Choung Technology Corp. logo
070908 Yuanta Structured Warrant on Chaun-Choung Technology Corp.
0.17 0 0% 276K
Rexon Industrial Corp., Ltd. Warrant logo
071007 Rexon Industrial Corp., Ltd. Warrant
0.42 -0.06 -12.5% 500K
Genius Electronic Optical Co. Ltd. Warrant logo
064188 Genius Electronic Optical Co. Ltd. Warrant
0.14 +0.04 +40% 20K
Yuanta Securities Co. Ltd. Warrant logo
068987 Yuanta Securities Co. Ltd. Warrant
0.24 -0.02 -7.6923% 10K
Yuanta Securities Co., Ltd. Call Warrant 2026 on Weikeng Industrial Co., Ltd. logo
067523 Yuanta Securities Co., Ltd. Call Warrant 2026 on Weikeng Industrial Co., Ltd.
0.03 -0.08 -72.7273% 10K
TXC Corporation Warrant logo
068981 TXC Corporation Warrant
0.38 -0.02 -5% 15K
Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant logo
071006 Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant
0.6 -0.03 -4.7619% 35K
Goldsun Building Materials Co., Ltd. Warrant logo
059237 Goldsun Building Materials Co., Ltd. Warrant
0.58 -0.21 -26.5823% 182K
KGI Sec-CW26 Catcher Technology logo
065125 KGI Sec-CW26 Catcher Technology
0.09 +0.08 +800.0001% 1K
Waterlao JKO S&P GSCI Warrant logo
071003 Waterlao JKO S&P GSCI Warrant
0.8 -0.03 -3.6145% 178K
Yuanta Securities Co., Ltd. - Jentech Precision Industrial Co., Ltd. Warrant logo
068982 Yuanta Securities Co., Ltd. - Jentech Precision Industrial Co., Ltd. Warrant
0.18 0 0% 100K
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
067517 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
0.85 +0.14 +19.7183% 5K
KGI Securities Co. Ltd. Call Warrant on Nan Kang Rubber Tire Co. Ltd. logo
069914 KGI Securities Co. Ltd. Call Warrant on Nan Kang Rubber Tire Co. Ltd.
0.99 -0.05 -4.8077% 319K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.