Name Last Change Change % Volume Year Range
Arcadyan Technology Corporation Warrant (2022 Series C) logo
058115 Arcadyan Technology Corporation Warrant (2022 Series C)
0.33 -0.08 -19.5122% 22K
Fubon TAIEX Call Warrant logo
061504 Fubon TAIEX Call Warrant
1.58 +0.32 +25.3968% 67K
Pres SE-CW27 Eternal Mater Warrant logo
064001 Pres SE-CW27 Eternal Mater Warrant
0.32 -0.08 -20% 81K
Chinatripod Technology Co. Ltd. Warrant logo
065464 Chinatripod Technology Co. Ltd. Warrant
0.74 0 0% 50K
Largan Precision Co., Ltd. Warrant logo
065463 Largan Precision Co., Ltd. Warrant
0.44 0 0% 46K
Elan Microelectronics Warrant logo
065456 Elan Microelectronics Warrant
0.6 +0.01 +1.6949% 24K
Apex International Warrant logo
058117 Apex International Warrant
5.05 +0.55 +12.2222% 5K
Yuanta Securities Co., Ltd. Call Warrant on Genius Electronic Optical Co., Ltd. logo
063952 Yuanta Securities Co., Ltd. Call Warrant on Genius Electronic Optical Co., Ltd.
2.37 +0.47 +24.7368% 5K
Alpha Networks Inc. Warrant logo
056606 Alpha Networks Inc. Warrant
1.87 -0.24 -11.3744% 13K
Waterla-PW23 Advanced Power Warrant logo
03658U Waterla-PW23 Advanced Power Warrant
0.29 +0.02 +7.4074% 1K
KGI Securities (Thailand) Public Company Limited Derivative Call Warrant on Kerry TJ Logistics Public Company Limited logo
054206 KGI Securities (Thailand) Public Company Limited Derivative Call Warrant on Kerry TJ Logistics Public Company Limited
4.32 +0.1 +2.3697% 11K
KGI Securities Evergreen International Warrant logo
054205 KGI Securities Evergreen International Warrant
0.09 -0.05 -35.7143% 742K
Presight Holdings PLC Warrant (December 2021 Series, Visual Photon) logo
066456 Presight Holdings PLC Warrant (December 2021 Series, Visual Photon)
1.36 -0.89 -39.5556% 468K
SinoPac Financial Holdings Co., Ltd. Warrant logo
059107 SinoPac Financial Holdings Co., Ltd. Warrant
3.7 -1.03 -21.7759% 2K
KGI Securities Co. Ltd. Covered Warrant Series CW26 Test Research logo
066451 KGI Securities Co. Ltd. Covered Warrant Series CW26 Test Research
0.11 -0.03 -21.4286% 100K
Pegavision Corporation Warrant logo
066452 Pegavision Corporation Warrant
4.01 -0.24 -5.6471% 10K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24 logo
058169 KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24
1.57 -0.16 -9.2486% 14K
Yuanta S-CW22 VIA Technologies Warrant logo
055678 Yuanta S-CW22 VIA Technologies Warrant
4.13 +0.38 +10.1333% 12K
Yuanta Securities Co. Warrant on China Motor Corporation logo
058170 Yuanta Securities Co. Warrant on China Motor Corporation
1.29 -0.09 -6.5217% 50K
Faraday Technology Warrant logo
066460 Faraday Technology Warrant
2.95 -0.81 -21.5426% 1K
Sinopac-CW27 Evergreen Marine Warrant logo
061568 Sinopac-CW27 Evergreen Marine Warrant
1.73 +0.09 +5.4878% 141K
Yuanta S-CW24 Gigabyte Technology Warrant logo
058178 Yuanta S-CW24 Gigabyte Technology Warrant
4.09 +0.24 +6.2338% 4K
Yageo Corporation Warrant 2024 logo
058177 Yageo Corporation Warrant 2024
4.96 +1.37 +38.1616% 10K
Cap Securities Limited Warrant on AP Memory Technology Corporation (CW24) logo
058176 Cap Securities Limited Warrant on AP Memory Technology Corporation (CW24)
5.6 -1.1 -16.4179% 10K
Cap Securities CW26 L&K Engineering Warrant logo
064065 Cap Securities CW26 L&K Engineering Warrant
2.37 +0.02 +0.8511% 3K
Waterla-CW21 TA-I Technology Warrant logo
063966 Waterla-CW21 TA-I Technology Warrant
0.66 -0.05 -7.0422% 132K
MiTAC Holdings Corporation Warrant logo
056611 MiTAC Holdings Corporation Warrant
7.85 +0.85 +12.1429% 10K
Pegavision Corporation Warrant logo
066467 Pegavision Corporation Warrant
2.05 -0.03 -1.4423% 1.9M
Waterla-CW20 International Warrant logo
065001 Waterla-CW20 International Warrant
2.6 -0.48 -15.5844% 65K
Diana Shipping Inc. Warrant (expiring December 14, 2026) logo
055681 Diana Shipping Inc. Warrant (expiring December 14, 2026)
3.98 -0.17 -4.0964% 10K
Sinopac Warrant on Merry Electronics Co., Ltd. logo
064067 Sinopac Warrant on Merry Electronics Co., Ltd.
5.35 -1.25 -18.9394% 1K
Yuantas-CW26 Taiwan Semiconductor Warrant logo
063969 Yuantas-CW26 Taiwan Semiconductor Warrant
0.83 -0.55 -39.8551% 30K
Faraday Technology Corporation Warrant logo
066463 Faraday Technology Corporation Warrant
0.63 +0.07 +12.5% 1K
Fubon CW26 AUO Corp Warrant logo
065006 Fubon CW26 AUO Corp Warrant
1.44 -0.09 -5.8824% 26K
Realtek Semiconductor Corp. Warrant logo
065004 Realtek Semiconductor Corp. Warrant
0.52 +0.01 +1.9608% 10K
KGI Securities Co. Ltd. Call Warrant on Airoha Technology Corp. 26 logo
065493 KGI Securities Co. Ltd. Call Warrant on Airoha Technology Corp. 26
0.69 +0.02 +2.9851% 41K
Sinopac Walsin Technology Corporation Warrant logo
056620 Sinopac Walsin Technology Corporation Warrant
3.16 +0.26 +8.9655% 5K
Yuanta Structured Warrant on Cheng Uei Precision Industry Co. Ltd. logo
058184 Yuanta Structured Warrant on Cheng Uei Precision Industry Co. Ltd.
2.34 0 0% 12K
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant logo
056621 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant
1.27 0 0% 10K
Innolux Corporation Warrant logo
061563 Innolux Corporation Warrant
2.13 +0.04 +1.9139% 1K
Yuanta S-CW20 Nan Ya Printed Circuit Board Warrant logo
063960 Yuanta S-CW20 Nan Ya Printed Circuit Board Warrant
2.16 -0.3 -12.1951% 35K
Yuanta S-CW20 Shin Kong Financial Holding Warrant logo
060100 Yuanta S-CW20 Shin Kong Financial Holding Warrant
0.42 -0.02 -4.5455% 80K
Cathay Walsin Technology Corporation Warrant logo
065491 Cathay Walsin Technology Corporation Warrant
0.13 +0.01 +8.3333% 468K
Yuanta Securities Co., Ltd. Warrant logo
064034 Yuanta Securities Co., Ltd. Warrant
0.42 -0.04 -8.6957% 50K
Yuanta Securities Co., Ltd. Call Warrant 26 on Compeq Manufacturing Co., Ltd. logo
065498 Yuanta Securities Co., Ltd. Call Warrant 26 on Compeq Manufacturing Co., Ltd.
1.52 -0.02 -1.2987% 11K
Nan Liu Enterprise Co., Ltd. Warrant logo
066432 Nan Liu Enterprise Co., Ltd. Warrant
0.61 -0.05 -7.5758% 50K
Yuanta Securities Co., Ltd. Call Warrant on Kinpo Electronics, Inc. (Series 26) logo
065497 Yuanta Securities Co., Ltd. Call Warrant on Kinpo Electronics, Inc. (Series 26)
1.38 -0.04 -2.8169% 51K
Nan Liu Enterprise Co., Ltd. Warrant logo
066433 Nan Liu Enterprise Co., Ltd. Warrant
1.98 -0.22 -10% 10K
Flexium Interconnect Inc. Warrant logo
066430 Flexium Interconnect Inc. Warrant
1.33 +0.02 +1.5267% 40K
Yuanta Securities Co. Ltd. Warrant on Young Optics Inc. logo
053251 Yuanta Securities Co. Ltd. Warrant on Young Optics Inc.
3.47 -0.24 -6.469% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.