Name Last Change Change % Volume Year Range
Yuanta Securities Co., Ltd. - Jentech Precision Industrial Co., Ltd. Warrant logo
067492 Yuanta Securities Co., Ltd. - Jentech Precision Industrial Co., Ltd. Warrant
- - - -
KGI Securities Co., Ltd. Warrant on Taiwan Surface logo
063531 KGI Securities Co., Ltd. Warrant on Taiwan Surface
0.96 -0.24 -20% 751K
Nan Ya Printed Circuit Board Corporation Warrant logo
064994 Nan Ya Printed Circuit Board Corporation Warrant
0.04 0 0% 150K
Lotes Co., Ltd. Warrant logo
064993 Lotes Co., Ltd. Warrant
0.03 -0.21 -87.5% 454K
Yuanta Securities Co., Ltd. Jentech Precision Industrial Co., Ltd. Warrant logo
067493 Yuanta Securities Co., Ltd. Jentech Precision Industrial Co., Ltd. Warrant
- - - -
KGI Securities Co. Ltd. Warrant on HTC Corporation logo
068437 KGI Securities Co. Ltd. Warrant on HTC Corporation
- - - -
KGI Securities Co. Ltd. Warrant on Largan Precision Co. Ltd. logo
068438 KGI Securities Co. Ltd. Warrant on Largan Precision Co. Ltd.
- - - -
Yageo Corporation Warrant logo
065947 Yageo Corporation Warrant
0.17 -0.07 -29.1667% 320K
Yuanta Securities Co., Ltd. Warrant (WATERLA-CW21) logo
068446 Yuanta Securities Co., Ltd. Warrant (WATERLA-CW21)
- - - -
Asia Vital Components Co., Ltd. Warrant logo
066049 Asia Vital Components Co., Ltd. Warrant
0.43 -0.13 -23.2143% 20K
Cathay -CW24 Sincere Navigation Warrant logo
073371 Cathay -CW24 Sincere Navigation Warrant
- - - -
MediaTek Inc. Warrant 2027 logo
066043 MediaTek Inc. Warrant 2027
2.93 -0.17 -5.4839% 17K
Yuanta Securities Co. Ltd. Call Warrant on Fuh Hwa Daily logo
070894 Yuanta Securities Co. Ltd. Call Warrant on Fuh Hwa Daily
- - - -
KGI Securities Co. Ltd. Warrant (Formosa Sumco Technology Corp.) logo
068441 KGI Securities Co. Ltd. Warrant (Formosa Sumco Technology Corp.)
- - - -
Yuanta Structured Warrant on MediaTek Inc. logo
066046 Yuanta Structured Warrant on MediaTek Inc.
0.4 -0.06 -13.0435% 50K
Yuanta S&P Goldman Sachs Warrant logo
067494 Yuanta S&P Goldman Sachs Warrant
- - - -
Century Iron Mines Corporation Warrant logo
065932 Century Iron Mines Corporation Warrant
0.51 -0.02 -3.7736% 22K
Yuanta Taiwan Semiconductor Call Warrant CW27 logo
065931 Yuanta Taiwan Semiconductor Call Warrant CW27
0.47 -0.03 -6% 52K
Yuanta Securities Co., Ltd. China Airlines Co., Ltd. Put Warrant 2021 logo
070877 Yuanta Securities Co., Ltd. China Airlines Co., Ltd. Put Warrant 2021
- - - -
Hon Hai Precision Industry Co., Ltd. Warrant logo
063534 Hon Hai Precision Industry Co., Ltd. Warrant
0.17 -0.63 -78.75% 20K
Sinopac Warrant on Darfon Electronics Corp. logo
057654 Sinopac Warrant on Darfon Electronics Corp.
3.24 -0.05 -1.5198% 1K
HannStar Display Corporation Warrant logo
070875 HannStar Display Corporation Warrant
1.02 +0.03 +3.0303% 1K
RichWave Technology Corp. Warrant logo
065940 RichWave Technology Corp. Warrant
0.12 -0.07 -36.8421% 30K
Yuanta Securities Asia Vital Components Co., Ltd. Warrant logo
071826 Yuanta Securities Asia Vital Components Co., Ltd. Warrant
0.12 -0.02 -14.2857% 9K
Walsin Technology Corporation Warrant logo
063544 Walsin Technology Corporation Warrant
6.35 +0.45 +7.6271% 270K
Yageo Corporation Warrant CW21 logo
068449 Yageo Corporation Warrant CW21
0.23 -0.01 -4.1667% 160K
Cathay FTSE China A50 Index Warrant logo
068447 Cathay FTSE China A50 Index Warrant
0.61 -0.08 -11.5942% 200K
Capital Securities Corp. Warrant on Nan Liu Enterprise logo
069436 Capital Securities Corp. Warrant on Nan Liu Enterprise
1.09 +0.09 +9% 194K
KGI Securities Co. Ltd. Warrant on Standard Chem logo
067039 KGI Securities Co. Ltd. Warrant on Standard Chem
0.08 -0.03 -27.2727% 100K
Capital Securities Corp. Taiwan Semiconductor Manufacturing Co. Warrant logo
072824 Capital Securities Corp. Taiwan Semiconductor Manufacturing Co. Warrant
0.34 -0.17 -33.3333% 98K
Yuanta S-CW24 Fuh Hwa FTSE Mortgage REITs ETF Warrant logo
069439 Yuanta S-CW24 Fuh Hwa FTSE Mortgage REITs ETF Warrant
2.34 +0.01 +0.4292% 1K
King Yuan Electronics Co., Ltd. Warrant logo
070424 King Yuan Electronics Co., Ltd. Warrant
0.8 -0.13 -13.9785% 57K
ASE Technology Holding Co., Ltd. Warrant (expiring July 28, 2025) logo
072825 ASE Technology Holding Co., Ltd. Warrant (expiring July 28, 2025)
0.41 -0.14 -25.4545% 875K
Novatek Microelectronics Corp. Warrant logo
071887 Novatek Microelectronics Corp. Warrant
0.33 +0.01 +3.125% 428K
Concord-CW21 BES Engineering Warrant logo
069438 Concord-CW21 BES Engineering Warrant
2.46 -0.59 -19.3443% 2K
Hiwin Technologies Corp. warrant logo
070423 Hiwin Technologies Corp. warrant
1.9 +0.3 +18.75% 341K
MACQ Financial Co. Call Warrant on Taiwan Capitalization Weighted Stock Index (TAIEX) 2021 logo
071886 MACQ Financial Co. Call Warrant on Taiwan Capitalization Weighted Stock Index (TAIEX) 2021
- - - -
Walsin Technology Corporation Warrant logo
069432 Walsin Technology Corporation Warrant
1.12 -0.01 -0.885% 9K
Hiwin Technologies Warrant (Expiring July 4, 2022) logo
070422 Hiwin Technologies Warrant (Expiring July 4, 2022)
1.33 -0.17 -11.3333% 28K
Concord Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp. logo
067035 Concord Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp.
0.45 -0.04 -8.1633% 496K
Yuanta Taiwan Semiconductor Manufacturing Company Warrant CW27 logo
071885 Yuanta Taiwan Semiconductor Manufacturing Company Warrant CW27
0.56 -0.06 -9.6774% 20K
Merry Electronics Co., Ltd. Warrant logo
069431 Merry Electronics Co., Ltd. Warrant
0.9 0 0% 28K
Yuanta S-CW21 Largan Precision Warrant logo
071824 Yuanta S-CW21 Largan Precision Warrant
0.36 -0.03 -7.6923% 122K
Cheng Uei Precision Industry Co., Ltd. Warrant logo
066042 Cheng Uei Precision Industry Co., Ltd. Warrant
0.43 +0.1 +30.303% 457K
Yuanta Securities Call Warrant on Taiwan High Speed Rail Co. logo
071822 Yuanta Securities Call Warrant on Taiwan High Speed Rail Co.
0.48 0 0% 29K
Primax Electronics Ltd. Warrant logo
057667 Primax Electronics Ltd. Warrant
0.1 -0.01 -9.0909% 20K
Yageo Corporation Warrant logo
063546 Yageo Corporation Warrant
0.4 -0.12 -23.0769% 117K
Novatek Microelectronics Corp. Warrant logo
071884 Novatek Microelectronics Corp. Warrant
0.93 +0.04 +4.4944% 7K
Kinsus Interconnect Technology Corp. Warrant logo
069434 Kinsus Interconnect Technology Corp. Warrant
1.38 -0.06 -4.1667% 531K
KGI Securities Ltd. Call Warrant on Nan Liu Enterprise Co., Ltd. logo
071882 KGI Securities Ltd. Call Warrant on Nan Liu Enterprise Co., Ltd.
0.24 -0.03 -11.1111% 42K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.