Name Last Change Change % Volume Year Range
Yuanta Securities Warrant CW21 Global Unichi logo
066054 Yuanta Securities Warrant CW21 Global Unichi
2.76 -0.01 -0.361% 2K
KGI Securities Warrant on Cathay Financial Holding logo
061158 KGI Securities Warrant on Cathay Financial Holding
1.66 -0.02 -1.1905% 40K
Yuanta Securities Warrant on Gemtek Technology Co., Ltd. logo
066907 Yuanta Securities Warrant on Gemtek Technology Co., Ltd.
0.13 -0.1 -43.4783% 10K
United Microelectronics Company Warrant logo
069401 United Microelectronics Company Warrant
0.56 0 0% 1.16M
Capital Securities Corp WNC Corp Call Warrant 2026 logo
067006 Capital Securities Corp WNC Corp Call Warrant 2026
0.14 -0.07 -33.3333% 20K
Mediatek Inc. Warrant logo
047810 Mediatek Inc. Warrant
- - - -
King Yuan Electronics Co., Ltd. Warrant logo
066901 King Yuan Electronics Co., Ltd. Warrant
1.42 -0.04 -2.7397% 69K
Fubon Securities Warrant on MediaTek Inc. logo
068463 Fubon Securities Warrant on MediaTek Inc.
1.08 -0.22 -16.9231% 1K
Yuanta Securities Warrant on Winmate Inc. (Series CW26) logo
066903 Yuanta Securities Warrant on Winmate Inc. (Series CW26)
0.17 -0.03 -15% 55K
KGI Securities Taiwan Semiconductor Warrant logo
066904 KGI Securities Taiwan Semiconductor Warrant
2.59 -0.61 -19.0625% 258K
Compeq Manufacturing Co., Ltd. Warrant logo
069404 Compeq Manufacturing Co., Ltd. Warrant
0.17 -0.03 -15% 1K
Cathay Financial Holding Co., Ltd. Warrant logo
058612 Cathay Financial Holding Co., Ltd. Warrant
1.37 -0.06 -4.1958% 26K
Compeq Manufacturing Co., Ltd. Warrant logo
069403 Compeq Manufacturing Co., Ltd. Warrant
0.06 0 0% 11K
Realtek Semiconductor Corp. Warrant logo
052786 Realtek Semiconductor Corp. Warrant
0.64 -0.01 -1.5385% 121K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
058611 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.28 -0.02 -6.6667% 1K
Yuanta Securities Co. Ltd. Covered Warrant on Asia Optical Co. Inc. logo
066050 Yuanta Securities Co. Ltd. Covered Warrant on Asia Optical Co. Inc.
0.23 -0.39 -62.9032% 1K
KGI Securities Taiwan Semiconductor Warrant logo
057678 KGI Securities Taiwan Semiconductor Warrant
1.51 -0.64 -29.7674% 1K
Yageo Corporation Warrant logo
058610 Yageo Corporation Warrant
0.25 0 0% 5K
Yuanta S-CW20 Makalot Industrial Warrant logo
063557 Yuanta S-CW20 Makalot Industrial Warrant
12.4 +0.1 +0.813% 3K
KGI Securities Taiwan Semiconductor Warrant logo
057679 KGI Securities Taiwan Semiconductor Warrant
6.45 -3.65 -36.1386% 1K
Yuanta Structured Warrant on Nantex Industry logo
070899 Yuanta Structured Warrant on Nantex Industry
0.82 -0.17 -17.1717% 10K
Eclat Textile Co., Ltd. Warrant logo
058620 Eclat Textile Co., Ltd. Warrant
0.7 +0.04 +6.0606% 61K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
063564 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
5.5 +0.99 +21.9512% 10K
Yuanta S-CW20 Yageo Corporation Warrant logo
063562 Yuanta S-CW20 Yageo Corporation Warrant
0.08 -0.15 -65.2174% 130K
KGI Securities Warrant on Sigurd Microelectronics CW26 logo
063560 KGI Securities Warrant on Sigurd Microelectronics CW26
5.25 -0.35 -6.25% 1K
Machvision Inc. Warrant logo
058629 Machvision Inc. Warrant
1.22 -0.03 -2.4% 1K
Marketech International Warrant logo
068462 Marketech International Warrant
1.73 +0.07 +4.2169% 10K
Microelectronics Warrant logo
058628 Microelectronics Warrant
0.79 +0.06 +8.2192% 1.58M
Yuanta S-CW21 Teco Electric Warrant logo
065961 Yuanta S-CW21 Teco Electric Warrant
0.07 -0.05 -41.6667% 5K
Chaun-Choung Technology Corp. Warrant logo
066060 Chaun-Choung Technology Corp. Warrant
- - - -
Evergreen Warrant March 2022 logo
058625 Evergreen Warrant March 2022
0.36 -0.04 -10% 20K
KGI Securities Co., Ltd. Warrant on AirAsia Co Ltd (CW24) logo
058624 KGI Securities Co., Ltd. Warrant on AirAsia Co Ltd (CW24)
0.36 0 0% 10K
KGI Securities Co. Ltd. Warrant on Gigabyte Technology Co. Ltd. logo
068432 KGI Securities Co. Ltd. Warrant on Gigabyte Technology Co. Ltd.
1.62 -0.24 -12.9032% 92K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
069896 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
1.07 -0.01 -0.9259% 122K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
069895 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.79 -0.05 -5.9524% 23K
KGI Securities Co. Ltd. Mediatek Inc. Warrant logo
070885 KGI Securities Co. Ltd. Mediatek Inc. Warrant
0.89 +0.82 +1,171.4286% 20K
Accton Technology Corporation Warrant logo
065934 Accton Technology Corporation Warrant
2.41 +0.03 +1.2605% 5K
ASRock Inc. Warrant logo
063537 ASRock Inc. Warrant
0.26 0 0% 260K
Yuanta Securities Co. Ltd. Warrant on Hiwin Technologies Corp. logo
069892 Yuanta Securities Co. Ltd. Warrant on Hiwin Technologies Corp.
0.23 -0.02 -8% 5K
KGI Securities Warrant on Kinpo Electronics logo
070882 KGI Securities Warrant on Kinpo Electronics
0.34 -0.06 -15% 100K
Yuanta S-CW21 Topkey Corporation Warrant logo
067496 Yuanta S-CW21 Topkey Corporation Warrant
0.33 -0.13 -28.2609% 645K
Yuanta Securities Co., Ltd. Warrant on Concraft Holding Co., Ltd. logo
067497 Yuanta Securities Co., Ltd. Warrant on Concraft Holding Co., Ltd.
0.92 -0.98 -51.5789% 48K
Yuantas-CW26 Warrant on Kinik Company logo
069893 Yuantas-CW26 Warrant on Kinik Company
0.64 -0.04 -5.8824% 10K
Yuanta Warrant on Zhen Ding Technology Holding Limited logo
067498 Yuanta Warrant on Zhen Ding Technology Holding Limited
0.06 -0.06 -50% 344K
Fubon Taiwan TAIEX Warrant logo
066061 Fubon Taiwan TAIEX Warrant
2.27 +0.62 +37.5758% 3K
Macronix International Co., Ltd. Warrant logo
071844 Macronix International Co., Ltd. Warrant
0.19 -0.05 -20.8333% 90K
Yuanta S-CW21 Tong Hsing Electronic Warrant logo
066062 Yuanta S-CW21 Tong Hsing Electronic Warrant
1.65 -0.28 -14.5078% 1K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
071843 Taiwan Semiconductor Manufacturing Company Limited Warrant
- - - -
AU Optronics Corp. Warrant logo
060193 AU Optronics Corp. Warrant
0.23 -0.02 -8% 10K
Yuanta Securities Acer Inc. Call Warrant logo
071814 Yuanta Securities Acer Inc. Call Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.