Name Last Change Change % Volume Year Range
Ap Memory Technology Holdings Inc. Warrant logo
051600 Ap Memory Technology Holdings Inc. Warrant
3.65 -5.4 -59.6685% 1K
KGI Securities Co., Ltd. Callable Warrant on X-Legend Entertainment Co., Ltd. logo
058905 KGI Securities Co., Ltd. Callable Warrant on X-Legend Entertainment Co., Ltd.
0.97 -0.53 -35.3333% 667K
Nishidenko Co. Ltd. Warrant 2026 logo
066352 Nishidenko Co. Ltd. Warrant 2026
1.99 -10.01 -83.4167% 50K
Yuanta S-CW20 Tong Hsing Electronic Industries Ltd. Warrant logo
063853 Yuanta S-CW20 Tong Hsing Electronic Industries Ltd. Warrant
4.51 +0.09 +2.0362% 2K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
058067 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.79 -3.02 -79.2651% 8K
KGI Securities Co., Ltd. Call Warrant on Chia Chang Co., Ltd. 2022 logo
058900 KGI Securities Co., Ltd. Call Warrant on Chia Chang Co., Ltd. 2022
0.4 -0.15 -27.2727% 53K
Yang Ming Marine Transport Corporation Warrant logo
058066 Yang Ming Marine Transport Corporation Warrant
0.14 -0.41 -74.5455% 1K
KGI Securities Co., Ltd. Call Warrant on Jih Lin Technology Inc. 2022 logo
058907 KGI Securities Co., Ltd. Call Warrant on Jih Lin Technology Inc. 2022
0.15 +0.04 +36.3636% 158K
Sinopac Warrant on Lintes Technology Co., Ltd. logo
066357 Sinopac Warrant on Lintes Technology Co., Ltd.
1.04 -0.34 -24.6377% 3K
Masterlink Securities Corp. Warrant (Series 20) on Gold Circuit Technology Inc. logo
064847 Masterlink Securities Corp. Warrant (Series 20) on Gold Circuit Technology Inc.
0.19 +0.06 +46.1538% 10K
Macronix International Co., Ltd. Warrant logo
064846 Macronix International Co., Ltd. Warrant
0.17 +0.01 +6.25% 70K
Compeq Manufacturing Co., Ltd. Warrant logo
064845 Compeq Manufacturing Co., Ltd. Warrant
1.45 +0.21 +16.9355% 1K
SinoPac Warrant on Unimicron Technology Corp. logo
040878 SinoPac Warrant on Unimicron Technology Corp.
2.66 +2.57 +2,855.5554% 199K
Cathay DJIA Index Callable Warrant logo
064844 Cathay DJIA Index Callable Warrant
0.04 0 0% 5K
Chinatrust Financial Holding Co. Ltd. Warrant logo
051616 Chinatrust Financial Holding Co. Ltd. Warrant
- - - -
ChinaTrust Commercial Bank Co., Ltd. Warrant on Yageo Corporation logo
059058 ChinaTrust Commercial Bank Co., Ltd. Warrant on Yageo Corporation
0.73 -0.12 -14.1176% 575K
CAP Securities Warrant on Welttrend Semiconductor logo
054166 CAP Securities Warrant on Welttrend Semiconductor
0.01 0 0% 10K
Capital Securities S&P GSCI Warrant logo
054165 Capital Securities S&P GSCI Warrant
0.02 -0.31 -93.9394% 50K
Century Iron & Steel Industrial Co., Ltd. Warrant logo
052605 Century Iron & Steel Industrial Co., Ltd. Warrant
3.24 -0.02 -0.6135% 130K
Capital Securities Corporation CW24 Delta Electronics Warrant logo
054168 Capital Securities Corporation CW24 Delta Electronics Warrant
3.97 -1.43 -26.4815% 1K
Yuanta Structured Warrant on Qisda Corporation logo
059900 Yuanta Structured Warrant on Qisda Corporation
2.62 +0.7 +36.4583% 21K
Waterland-CW24 Jinan Acetate logo
060041 Waterland-CW24 Jinan Acetate
11.6 +3.8 +48.7179% 9K
Yuanta Securities Co., Ltd. Warrant on Daxin Materials Corp. logo
058967 Yuanta Securities Co., Ltd. Warrant on Daxin Materials Corp.
0.63 -0.64 -50.3937% 184K
Yuanta Securities Co., Ltd. Call Warrant on Apex International Co., Ltd. (2022 Series) logo
058964 Yuanta Securities Co., Ltd. Call Warrant on Apex International Co., Ltd. (2022 Series)
0.99 -0.06 -5.7143% 2K
Yuanta Securities Co., Ltd. Warrant on Fubon Financial Holding Co., Ltd. logo
064857 Yuanta Securities Co., Ltd. Warrant on Fubon Financial Holding Co., Ltd.
0.47 -0.08 -14.5455% 17K
Alchip Technologies Ltd. Warrant logo
059068 Alchip Technologies Ltd. Warrant
1.37 +0.02 +1.4815% 422K
Sinopac Warrant on Taiwan TAIEX logo
052612 Sinopac Warrant on Taiwan TAIEX
30 +2.5 +9.0909% 1K
Sinopac Warrant Linked to FIC Global Index logo
060055 Sinopac Warrant Linked to FIC Global Index
1.04 -0.24 -18.75% 134K
Yuanta Securities Co. Ltd. CW26 Warrant on Panjit International Inc. logo
064851 Yuanta Securities Co. Ltd. CW26 Warrant on Panjit International Inc.
0.79 +0.12 +17.9104% 7K
Waterland-CW26 Merry Electro Warrant logo
059077 Waterland-CW26 Merry Electro Warrant
0.14 -0.01 -6.6667% 1K
Yuanta Securities Co. Ltd. Warrant logo
057513 Yuanta Securities Co. Ltd. Warrant
0.24 -0.02 -7.6923% 271K
KGI Securities Warrant on Powertech Technology Inc. logo
055119 KGI Securities Warrant on Powertech Technology Inc.
0.23 +0.03 +15% 10K
Cathay Warrant on Novatek Microelectronics logo
062458 Cathay Warrant on Novatek Microelectronics
2.88 -0.04 -1.3699% 1K
Cathay Financial Holdings Warrant on Kinsus Interconnect Technology logo
062459 Cathay Financial Holdings Warrant on Kinsus Interconnect Technology
4.97 +0.93 +23.0198% 20K
AU Optronics Corp. Warrant logo
064827 AU Optronics Corp. Warrant
0.12 -0.02 -14.2857% 1K
Yuanta Securities Co., Ltd. China Airlines Co., Ltd. Call Warrant logo
058937 Yuanta Securities Co., Ltd. China Airlines Co., Ltd. Call Warrant
0.51 +0.25 +96.1538% 470K
Nanya Technology Corporation Warrant logo
064826 Nanya Technology Corporation Warrant
0.34 +0.02 +6.25% 8K
Yuanta Wiwynn Corp SE-CW27 Warrant logo
058936 Yuanta Wiwynn Corp SE-CW27 Warrant
8.3 +3.79 +84.0355% 94K
Yuanta P-Shares Warrant CW24 logo
056538 Yuanta P-Shares Warrant CW24
0.84 -0.06 -6.6667% 35K
Yuanta Securities Co. Ltd. Warrant on S&P GSCI logo
058944 Yuanta Securities Co. Ltd. Warrant on S&P GSCI
9.55 -5.75 -37.5817% 1K
Jih Sun Warrant on Macronix International logo
056546 Jih Sun Warrant on Macronix International
3.85 +0.45 +13.2353% 12K
Jih Sun AP Memory Technology Warrant logo
056547 Jih Sun AP Memory Technology Warrant
6.6 +1.2 +22.2222% 1K
Cathay Financial Holdings Warrant on Yuanta/P-Shares logo
060024 Cathay Financial Holdings Warrant on Yuanta/P-Shares
1.28 -0.13 -9.2199% 28K
Nan Ya Printed Circuit Board Corp. Warrant logo
063886 Nan Ya Printed Circuit Board Corp. Warrant
0.4 -0.28 -41.1765% 10K
Cathay Financial Holdings Co., Ltd. Call Warrant 2022 on Taiwan Semiconductor logo
059049 Cathay Financial Holdings Co., Ltd. Call Warrant 2022 on Taiwan Semiconductor
0.77 -0.09 -10.4651% 242K
Sci Pharmtech Inc. Warrant logo
064839 Sci Pharmtech Inc. Warrant
0.73 +0.03 +4.2857% 76K
Cathay Warrant on Yageo Corporation logo
059047 Cathay Warrant on Yageo Corporation
1.75 -0.16 -8.377% 1K
KGI Securities Co., Ltd. Structured Warrant on Yuanta Securities Co., Ltd. logo
059046 KGI Securities Co., Ltd. Structured Warrant on Yuanta Securities Co., Ltd.
0.44 +0.01 +2.3256% 5K
United Microelectronics Corp. Warrant logo
048286 United Microelectronics Corp. Warrant
1.13 -3.17 -73.7209% 5K
Fubon Financial Holding Co. Ltd. Warrant 2025 on MediaTek Inc. logo
060026 Fubon Financial Holding Co. Ltd. Warrant 2025 on MediaTek Inc.
1.23 -0.34 -21.6561% 4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.