Name Last Change Change % Volume Year Range
57M722 logo
57M722 57M722
5 -15 -75% 18.04K
Hitron Technologies Inc. Capital Security Warrant CW24 logo
056852 Hitron Technologies Inc. Capital Security Warrant CW24
2.16 -0.12 -5.2632% 1K
57M723 logo
57M723 57M723
20 -15 -42.8571% 90.02K
ABSMSCINAV logo
ABSMSCINAV ABSMSCINAV
27.53 +0.2 +0.7318% 0
57M724 logo
57M724 57M724
65 +10 +18.1818% 4.83M
Aditya Birla Sun Life Mutual Fund logo
ABSLMSCIN Aditya Birla Sun Life Mutual Fund
28.69 +0.14 +0.4904% 57
Citiesocial Co., Ltd. logo
7904 Citiesocial Co., Ltd.
10.85 -0.3 -2.6906% 740
KGI SEC-CW26 Progate Group Corp. Warrant logo
056678 KGI SEC-CW26 Progate Group Corp. Warrant
0.05 -0.01 -16.6667% 24K
KGI Securities Daxin Materials Corporation Warrant CW26 logo
056677 KGI Securities Daxin Materials Corporation Warrant CW26
0.09 -0.08 -47.0588% 200K
80872 logo
80872 80872
96.2 -0.1 -0.1038% 2K
Cap Sec-CW24 Tripod Techno logo
056860 Cap Sec-CW24 Tripod Techno
2.04 -1.29 -38.7387% 4K
KGI Securities CW24 Lite-On Technology Warrant logo
056994 KGI Securities CW24 Lite-On Technology Warrant
12.8 -1.2 -8.5714% 1K
CAP Securities Arcadyan Technology Warrant logo
056861 CAP Securities Arcadyan Technology Warrant
1.52 -0.28 -15.5556% 10K
57MA13 logo
57MA13 57MA13
3,555 -200 -5.3262% 200
Wistron NeWeb Corporation Warrant SE-CW27 logo
057188 Wistron NeWeb Corporation Warrant SE-CW27
0.72 -0.04 -5.2632% 421K
J.P. Morgan Warrant Meituan-Dianping logo
26210 J.P. Morgan Warrant Meituan-Dianping
0.08 0 0% 50K
Hana Alternative USA Real Estate Trust No. 1 Class I logo
74202BAA Hana Alternative USA Real Estate Trust No. 1 Class I
920 0 0% 0
KWM Heroes EUR Off RE 3 CI logo
71206B98 KWM Heroes EUR Off RE 3 CI
929 0 0% 0
Salesforce Inc - DR logo
CRM80 Salesforce Inc - DR
8.1 -0.05 -0.6135% 301.56K
Tokyo Electron Ltd. Depositary Receipt logo
TEL80 Tokyo Electron Ltd. Depositary Receipt
10.2 -0.7 -6.422% 13.23K
Hang Seng Index Bear CBBC logo
55524 Hang Seng Index Bear CBBC
0.14 -0 -0.6944% 10K
KOHN.B1 logo
KOHN.B1 KOHN.B1
93 +0.5 +0.5405% 404.43K
Zhongji Innolight Co., Ltd. logo
ZJINNO80 Zhongji Innolight Co., Ltd.
2.98 -0.32 -9.697% 466.44K
BNP Paribas 28 Hong Kong Exchange Warrant (66993) logo
55575 BNP Paribas 28 Hong Kong Exchange Warrant (66993)
0.13 -0 -1.5152% 190K
BNP Paribas 28 Hong Kong Exchange Warrant logo
55576 BNP Paribas 28 Hong Kong Exchange Warrant
- - - -
JPM HSI Bear Warrant 55488 logo
55488 JPM HSI Bear Warrant 55488
- - - -
UBS -RC26 NASDAQ 100 ST Warrant logo
49500 UBS -RC26 NASDAQ 100 ST Warrant
- - - -
Israel CPI-Linked 1.85% 08/31/37 logo
CPI0837 Israel CPI-Linked 1.85% 08/31/37
99.04 +0.24 +0.2429% 273.55M
UBS -RP28 Hang Seng Index Warrant logo
55777 UBS -RP28 Hang Seng Index Warrant
- - - -
UBS RP28 NASDAQ 100 ST Warrant logo
49503 UBS RP28 NASDAQ 100 ST Warrant
- - - -
SGISSUE-RP28 Dow Jones Industrial Average Put Warrant logo
49505 SGISSUE-RP28 Dow Jones Industrial Average Put Warrant
0.02 +0.01 +60% 100K
BNP Paribas RC28 Hang Seng Index Warrant logo
55563 BNP Paribas RC28 Hang Seng Index Warrant
- - - -
IFLYTEK80 logo
IFLYTEK80 IFLYTEK80
1.88 +0.01 +0.5348% 3.53K
Robinhood Markets, Inc. - Depositary Receipt logo
HOOD80 Robinhood Markets, Inc. - Depositary Receipt
3.3 -0.04 -1.1976% 300.76K
SG Issuer Cw26 Tencent Holdings Ltd. Warrant logo
55694 SG Issuer Cw26 Tencent Holdings Ltd. Warrant
- - - -
Micron Technology, Inc. logo
MICRON80 Micron Technology, Inc.
30 +0.5 +1.6949% 364.37K
China Yangtze Power Co., Ltd. Depositary Receipt logo
CYPC80 China Yangtze Power Co., Ltd. Depositary Receipt
15.2 +0.3 +2.0134% 237
SG Issuer Warrant PW26 on NVIDIA Corp logo
11090 SG Issuer Warrant PW26 on NVIDIA Corp
0.02 -0 -14.2857% 1.12M
UBS -RC28 Hang Seng Index Warrant logo
55774 UBS -RC28 Hang Seng Index Warrant
0.23 -0 -1.2605% 200K
CITIC H-RP28 Hang Seng Index logo
55376 CITIC H-RP28 Hang Seng Index
- - - -
MS-HSI @RP28028 Hang Seng Index Warrant logo
55414 MS-HSI @RP28028 Hang Seng Index Warrant
0.14 0 0% 700K
353A@F logo
353A@F 353A@F
1,530 +15 +0.9901% 200
HT HK -PW26 Alibaba Group Warrant logo
26894 HT HK -PW26 Alibaba Group Warrant
0.28 -0.01 -3.5088% 795K
JPX Startup100 ETF logo
526A JPX Startup100 ETF
2,200 -47 -2.0917% 625
Sunny Optical Technology (Group) Company Limited Depositary Receipt logo
SUNNY80 Sunny Optical Technology (Group) Company Limited Depositary Receipt
2.56 -0.12 -4.4776% 301.2K
Sanrio Company, Ltd. Depositary Receipt logo
SANRIO80 Sanrio Company, Ltd. Depositary Receipt
14.4 -0.1 -0.6897% 92
Cambricon Technologies Corporation Limited Depositary Receipt logo
CAMBRI80 Cambricon Technologies Corporation Limited Depositary Receipt
4.48 -0.14 -3.0303% 127.6K
Marvell Technology, Inc. logo
MRVL80 Marvell Technology, Inc.
7.7 -0.1 -1.2821% 3.63M
Invesco MSCI World UCITS ETF Acc logo
WORLDA01 Invesco MSCI World UCITS ETF Acc
5.35 0 0% 91.66K
iFreeETF FANG+GOLD logo
521A iFreeETF FANG+GOLD
1,930 -27 -1.3797% 34.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.