Name Last Change Change % Volume Year Range
United Microelectronics Corporation Warrant logo
062926 United Microelectronics Corporation Warrant
4 -0.08 -1.9608% 19K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
065426 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Company Limited
0.2 0 0% 406K
MediaTek Inc. Warrant logo
066894 MediaTek Inc. Warrant
0.46 +0.07 +17.9487% 5K
Walsin Lihwa Corporation Warrant logo
054651 Walsin Lihwa Corporation Warrant
0.97 -0.13 -11.8182% 25K
Walsin Lihwa Corporation Warrant logo
065424 Walsin Lihwa Corporation Warrant
1.71 +0.01 +0.5882% 6K
Derivative Warrant on Largan Precision Co., Ltd. issued by Yuanta Securities logo
060544 Derivative Warrant on Largan Precision Co., Ltd. issued by Yuanta Securities
5.3 +1.29 +32.1696% 10K
Compeq Manufacturing Company Ltd. Warrant logo
057155 Compeq Manufacturing Company Ltd. Warrant
0.39 -0.01 -2.5% 18K
Cathay Financial Holding Co. Ltd. Warrant on Alchip Technologies Ltd. logo
062945 Cathay Financial Holding Co. Ltd. Warrant on Alchip Technologies Ltd.
1.66 +0.02 +1.2195% 6K
Yuanta Securities Co., Ltd. Warrant logo
063043 Yuanta Securities Co., Ltd. Warrant
3.22 -0.14 -4.1667% 30K
Formosa Sumco Technology Corp. Warrant logo
066895 Formosa Sumco Technology Corp. Warrant
1.25 -0.92 -42.3963% 10K
Wiwynn Corporation Warrant logo
066896 Wiwynn Corporation Warrant
2.04 -0.86 -29.6552% 30K
Makalot Industrial Co., Ltd. Capital Increase Warrant 2024 logo
056180 Makalot Industrial Co., Ltd. Capital Increase Warrant 2024
0.7 -0.03 -4.1096% 138K
Innolux Corporation Warrant (Ticker: 049710) logo
049710 Innolux Corporation Warrant (Ticker: 049710)
3.17 +1.6 +101.9108% 5K
Yuanta Structured Warrant on Sunonwealth Electric Machine Industry Co. Ltd. logo
062073 Yuanta Structured Warrant on Sunonwealth Electric Machine Industry Co. Ltd.
1.94 +0.78 +67.2414% 5K
Waterland-CW25 Yang Ming Marine Transport Corporation Warrant logo
056189 Waterland-CW25 Yang Ming Marine Transport Corporation Warrant
2.92 -0.85 -22.5464% 16K
Sinopac Warrant on Eva Airways Corp logo
058585 Sinopac Warrant on Eva Airways Corp
2.35 +0.37 +18.6869% 227K
Yuanta S-CW20 Yageo Corporation Warrant logo
063010 Yuanta S-CW20 Yageo Corporation Warrant
2.93 -1.15 -28.1863% 8K
Mega Financial Holding Co., Ltd. Warrant logo
063002 Mega Financial Holding Co., Ltd. Warrant
1.64 +0.44 +36.6667% 10K
Welttrend Semiconductor Co. Ltd. Warrant logo
062908 Welttrend Semiconductor Co. Ltd. Warrant
0.15 0 0% 300K
KGI Securities Tong Yang Industry CW24 Warrant logo
063004 KGI Securities Tong Yang Industry CW24 Warrant
1.08 +0.08 +8% 115K
Everlight Electronics Co., Ltd. Warrant logo
062906 Everlight Electronics Co., Ltd. Warrant
0.13 +0.06 +85.7143% 9K
Fubon Securities Co., Ltd. Warrant on Century Iron logo
065407 Fubon Securities Co., Ltd. Warrant on Century Iron
0.95 -0.02 -2.0619% 48K
Scientech Corporation Warrant logo
061981 Scientech Corporation Warrant
1.13 -0.26 -18.705% 814K
Formosa Sumco Technology Corporation Warrant logo
053696 Formosa Sumco Technology Corporation Warrant
0.01 -0.02 -66.6667% 5K
Sercomm Corporation Warrant logo
062920 Sercomm Corporation Warrant
0.7 -0.05 -6.6667% 408K
Cap Securities CW24 Tong Hsing Electronic logo
058595 Cap Securities CW24 Tong Hsing Electronic
0.65 -0.19 -22.619% 1K
Macquarie Capital CA-CW23 Vivotek Inc Warrant logo
048768 Macquarie Capital CA-CW23 Vivotek Inc Warrant
3.22 +0.86 +36.4407% 1K
Altek Corporation Warrant (Expiration Date: June 29, 2016) logo
062916 Altek Corporation Warrant (Expiration Date: June 29, 2016)
0.53 +0.01 +1.9231% 100K
Yuanta S&P 50 Warrant logo
060519 Yuanta S&P 50 Warrant
3.8 -0.04 -1.0417% 11K
SinoPac Warrant on RichWave Technology Corp. logo
065414 SinoPac Warrant on RichWave Technology Corp.
- - - -
Merida Industry Co., Ltd. Warrant logo
048760 Merida Industry Co., Ltd. Warrant
6.85 +1.5 +28.0374% 1K
Sinopac Genius Electronic Warrant logo
065413 Sinopac Genius Electronic Warrant
3.32 +0.51 +18.1495% 1K
AU Optronics Warrant Expiring June 30, 2017 logo
063017 AU Optronics Warrant Expiring June 30, 2017
22.3 +11.8 +112.381% 9K
KGI Securities Warrant on BizLink Holding Inc. logo
062972 KGI Securities Warrant on BizLink Holding Inc.
14.7 +4.3 +41.3462% 2K
Unimicron Technology Corp. Warrant logo
055624 Unimicron Technology Corp. Warrant
0.02 -2.05 -99.0338% 200K
Yuanta Securities Co. Ltd. Call Warrant on Makalot Industrial Co. Ltd. logo
065470 Yuanta Securities Co. Ltd. Call Warrant on Makalot Industrial Co. Ltd.
0.77 +0.03 +4.054% 101K
Fubon Lotes Co., Ltd. Warrant logo
061510 Fubon Lotes Co., Ltd. Warrant
0.87 -0.68 -43.871% 1K
Yuanta S-CW20 Macronix International Warrant logo
065474 Yuanta S-CW20 Macronix International Warrant
0.33 -0.06 -15.3846% 1K
KGI Securities Co. Ltd. Call Warrant on TXC Corporation, Series 20 logo
064006 KGI Securities Co. Ltd. Call Warrant on TXC Corporation, Series 20
0.85 +0.05 +6.25% 112K
KGI Securities Warrant on Pegavision Corporation logo
066405 KGI Securities Warrant on Pegavision Corporation
3.09 +0.04 +1.3115% 90K
Yuanta Securities Co., Ltd. S&P 500 Warrant logo
065469 Yuanta Securities Co., Ltd. S&P 500 Warrant
0.72 -0.03 -4% 75K
KGI Securities Co. Ltd. Warrant on Nan Liu Enterprise Co. Ltd. logo
066406 KGI Securities Co. Ltd. Warrant on Nan Liu Enterprise Co. Ltd.
1.83 0 0% 2K
Yuanta Securities Co., Ltd. Call Warrant on Fubon S&P 500 logo
065468 Yuanta Securities Co., Ltd. Call Warrant on Fubon S&P 500
2.81 +0.35 +14.2276% 62K
KGI Securities Warrant on Largan Precision logo
063911 KGI Securities Warrant on Largan Precision
0.15 -0.01 -6.25% 18K
Yuanta Structured Warrant on Fittech Co., Ltd. logo
066410 Yuanta Structured Warrant on Fittech Co., Ltd.
0.38 -0.03 -7.3171% 718K
Yuanta S-CW20 Hota Industrial Warrant logo
065471 Yuanta S-CW20 Hota Industrial Warrant
1.09 -0.04 -3.5398% 133K
KGI Securities Call Warrant on ASMedia Technology Co., Ltd. logo
063915 KGI Securities Call Warrant on ASMedia Technology Co., Ltd.
0.91 +0.2 +28.169% 13K
Yuanta S-CW20 Tripod Technology Warrant logo
065477 Yuanta S-CW20 Tripod Technology Warrant
4.05 +0.45 +12.5% 3K
Yuanta S-CW20 Mediatek Inc. Warrant logo
065476 Yuanta S-CW20 Mediatek Inc. Warrant
0.66 0 0% 1K
Ennostar Inc. Warrant logo
059599 Ennostar Inc. Warrant
0.1 -0.08 -44.4444% 43K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.