Name Last Change Change % Volume Year Range
KGI Securities Co. Ltd. Warrant on Micro-Star International logo
063523 KGI Securities Co. Ltd. Warrant on Micro-Star International
0.08 -0.07 -46.6667% 5K
Cathay Financial Holdings Co., Ltd. Warrant on Yageo Corporation logo
070838 Cathay Financial Holdings Co., Ltd. Warrant on Yageo Corporation
0.25 -0.03 -10.7143% 17K
Sinopac-CW25 Yuanta DJCI S Warrant logo
055209 Sinopac-CW25 Yuanta DJCI S Warrant
0.2 -0.04 -16.6667% 1K
KGI Securities Warrant on Giant Manufacturing Co. Ltd. logo
064959 KGI Securities Warrant on Giant Manufacturing Co. Ltd.
0.01 -0.14 -93.3333% 99K
Sinopac Warrant on Sunrex Technology Corp. logo
069855 Sinopac Warrant on Sunrex Technology Corp.
0.12 -0.09 -42.8571% 35K
KGI SEC-CW26 Wiwynn Corp Warrant logo
069851 KGI SEC-CW26 Wiwynn Corp Warrant
0.38 +0.07 +22.5806% 188K
Cathay Pacific Airways Limited Warrant logo
067456 Cathay Pacific Airways Limited Warrant
- - - -
Cathay -CW26 Chenming Electronic Technology Corp. Warrant logo
065900 Cathay -CW26 Chenming Electronic Technology Corp. Warrant
0.24 -0.11 -31.4286% 201K
Sinopac Securities Global Brands Warrant logo
069860 Sinopac Securities Global Brands Warrant
- - - -
Yageo Corporation Warrant logo
063504 Yageo Corporation Warrant
0.33 +0.03 +10% 70K
Cathay Financial Holdings Co. Ltd. Warrant on United Microelectronics Corp. logo
061107 Cathay Financial Holdings Co. Ltd. Warrant on United Microelectronics Corp.
6.55 -0.55 -7.7465% 1K
Caswell Inc. Warrant logo
072391 Caswell Inc. Warrant
- - - -
KGI SEC-CW26 ACBEL Polytech logo
070835 KGI SEC-CW26 ACBEL Polytech
- - - -
Asia Vital Components Co., Ltd. Warrant logo
070833 Asia Vital Components Co., Ltd. Warrant
- - - -
Silergy Corporation Warrant logo
065050 Silergy Corporation Warrant
0.54 +0.16 +42.1053% 782K
Sinopac Securities Warrant on Nanya Technology Corp. logo
065063 Sinopac Securities Warrant on Nanya Technology Corp.
2.83 -0.28 -9.0032% 3K
SinoPac-CW26 Desiccant TEC Warrant logo
063508 SinoPac-CW26 Desiccant TEC Warrant
0.7 +0.07 +11.1111% 10K
Sinopac-CW26 Double Bond C logo
063506 Sinopac-CW26 Double Bond C
0.66 -0.43 -39.4495% 2K
Yuanta Silergy Corp Warrant CW27 logo
064969 Yuanta Silergy Corp Warrant CW27
0.77 -0.15 -16.3044% 788K
Nanya Technology Corporation Warrant logo
068403 Nanya Technology Corporation Warrant
- - - -
Nanya Technology Corporation Warrant logo
065907 Nanya Technology Corporation Warrant
0.5 -0.13 -20.6349% 0
Masterlink Securities Warrant on Tong Hsing Electronic Industries Ltd. logo
068406 Masterlink Securities Warrant on Tong Hsing Electronic Industries Ltd.
- - - -
Realtek Semiconductor Corp. Warrant logo
068400 Realtek Semiconductor Corp. Warrant
- - - -
Radiant Opto-Electronics Corp. Warrant logo
069864 Radiant Opto-Electronics Corp. Warrant
- - - -
Hon Hai Precision Industry Co., Ltd. Warrant logo
067468 Hon Hai Precision Industry Co., Ltd. Warrant
- - - -
Yageo Corporation Warrant logo
069867 Yageo Corporation Warrant
- - - -
Yageo Corporation Warrant logo
069866 Yageo Corporation Warrant
- - - -
TCC Group Holdings Co., Ltd. Warrant 069865 logo
069865 TCC Group Holdings Co., Ltd. Warrant 069865
- - - -
Kinpo Electronics, Inc. Warrant logo
070843 Kinpo Electronics, Inc. Warrant
- - - -
Fitipower Integrated Technology Inc. Warrant (063500) logo
063500 Fitipower Integrated Technology Inc. Warrant (063500)
2.63 -0.42 -13.7705% 10K
Wiwynn Corporation Warrant logo
062568 Wiwynn Corporation Warrant
5.25 +0.28 +5.6338% 14K
Fubon -CW24 Taiwan TAIEX Warrant logo
061104 Fubon -CW24 Taiwan TAIEX Warrant
0.5 -0.55 -52.381% 20K
MACQ TAIEX Warrant logo
071842 MACQ TAIEX Warrant
- - - -
Kindom Development Co. Warrant logo
068456 Kindom Development Co. Warrant
- - - -
Masterlink Securities Corp. Call Warrant 2024 on Largan Precision Co., Ltd. logo
065959 Masterlink Securities Corp. Call Warrant 2024 on Largan Precision Co., Ltd.
0.85 +0.18 +26.8657% 200K
PRES SE-CW27 Nanya Technology Warrant logo
068458 PRES SE-CW27 Nanya Technology Warrant
- - - -
Masterlink Securities Corp. CW24 King Slide Works Co. Ltd. Warrant logo
065958 Masterlink Securities Corp. CW24 King Slide Works Co. Ltd. Warrant
0.08 -0.02 -20% 264K
Faraday Technology Corporation Warrant logo
068457 Faraday Technology Corporation Warrant
- - - -
Chang Wah Electromaterials Inc. Warrant logo
058608 Chang Wah Electromaterials Inc. Warrant
0.17 +0.04 +30.7692% 63K
Waterland Financial Holdings Co., Ltd. Callable Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
068453 Waterland Financial Holdings Co., Ltd. Callable Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Yuanta S-CW21 TPK Holding Co., Ltd. Warrant logo
066058 Yuanta S-CW21 TPK Holding Co., Ltd. Warrant
0.92 -0.11 -10.6796% 340K
ChinaTR-CW24 Asia Vital Co logo
052779 ChinaTR-CW24 Asia Vital Co
0.47 -0.11 -18.9655% 327K
Cathay Warrant on Largan Precision logo
070840 Cathay Warrant on Largan Precision
- - - -
KGI Securities Warrant on Grand Pacific logo
057672 KGI Securities Warrant on Grand Pacific
4.99 +0.1 +2.045% 14K
Caswell Inc. Warrant logo
071839 Caswell Inc. Warrant
0.57 -0.01 -1.7241% 154K
Yuanta Structured Warrant on Kinsus Interconnect Technology Corp. logo
066051 Yuanta Structured Warrant on Kinsus Interconnect Technology Corp.
1.01 -0.02 -1.9417% 10K
Yuanta S-CW20 Eclat Textile Warrant logo
063556 Yuanta S-CW20 Eclat Textile Warrant
4.72 -0.14 -2.8807% 32K
Sinopac Warrant on Rexon Industrial Corp., Ltd. logo
071837 Sinopac Warrant on Rexon Industrial Corp., Ltd.
0.35 -0.02 -5.4054% 48K
Yuanta Securities Warrant CW21 Global Unichi logo
066054 Yuanta Securities Warrant CW21 Global Unichi
2.76 -0.01 -0.361% 2K
KGI Securities Warrant on Cathay Financial Holding logo
061158 KGI Securities Warrant on Cathay Financial Holding
1.66 -0.02 -1.1905% 40K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.