Name Last Change Change % Volume Year Range
Shadab Textile Mills Ltd logo
SHAT Shadab Textile Mills Ltd
44.14 -0.1 -0.226% 42.53K
Attock Cement Pakistan Ltd logo
ATOC Attock Cement Pakistan Ltd
236.8 -3.2 -1.3333% 4.64K
Systems Ltd logo
SYSE Systems Ltd
110.55 -2.38 -2.1075% 845.51K
Rupali Polyester Ltd logo
RUPA Rupali Polyester Ltd
27.61 -0.53 -1.8834% 19.47K
Attock Refinery Ltd logo
ATOR Attock Refinery Ltd
1,112.07 +21.32 +1.9546% 259.13K
First Fidelity Leasing Modaraba logo
FFLM First Fidelity Leasing Modaraba
11.51 +0.24 +2.1295% 39.15K
Millat Tractors Ltd logo
MILM Millat Tractors Ltd
280.27 +0.81 +0.2898% 81.33K
At-Tahur Ltd logo
ATTA At-Tahur Ltd
29.88 -0.39 -1.2884% 1.28M
Chenab Ltd Pref logo
CLCP_P Chenab Ltd Pref
3.2 -0.15 -4.4776% 76.16K
Dost Steels Ltd logo
DOST Dost Steels Ltd
4.01 -0.1 -2.4331% 2.77M
Leiner Pak Gelatine Ltd logo
LEGL Leiner Pak Gelatine Ltd
69.14 +2.1 +3.1325% 2.53K
Balochistan Glass Ltd logo
BGLS Balochistan Glass Ltd
8.7 -0.04 -0.4577% 52.24K
Colony Textile Mills Ltd logo
CTML Colony Textile Mills Ltd
6.31 +0.18 +2.9364% 110.72K
Shahtaj Textile Ltd logo
SHJT Shahtaj Textile Ltd
119.56 -8.08 -6.3303% 1.12K
Shakarganj Ltd logo
SHKS Shakarganj Ltd
92.66 0 0% 2
Shams Textile Mills Ltd logo
SHMT Shams Textile Mills Ltd
45 +0.5 +1.1236% 1.05K
AL-Abbas Sugar Mills Ltd logo
ALBS AL-Abbas Sugar Mills Ltd
704.65 +1.28 +0.182% 62
Shahmurad Sugar Mills Ltd logo
SHMS Shahmurad Sugar Mills Ltd
363.9 +2.88 +0.7977% 242
Mitchell’s Fruit Farms Ltd logo
MITF Mitchell’s Fruit Farms Ltd
152.55 -5.37 -3.4005% 5.61K
Hoechst Pakistan Ltd logo
HOEC Hoechst Pakistan Ltd
3,950.39 +8.1 +0.2055% 2.27K
Ismail Industries Ltd logo
ISML Ismail Industries Ltd
1,809.93 -8.71 -0.4789% 22
Al-Ghazi Tractors Ltd logo
ALGH Al-Ghazi Tractors Ltd
345.1 -4.53 -1.2957% 8.38K
Orient Rental Modaraba logo
OREN Orient Rental Modaraba
9.88 -0.15 -1.4955% 35.07K
Oilboy Energy Ltd logo
OILB Oilboy Energy Ltd
14.22 -0.86 -5.7029% 2.73M
KSB Pumps Company Limited logo
KSBP KSB Pumps Company Limited
204.4 -2.77 -1.3371% 18.44K
The Organic Meat Company Ltd logo
ORGA The Organic Meat Company Ltd
27.24 -0.1 -0.3658% 336.45K
Ali Asghar Textile Mills Ltd logo
ALIS Ali Asghar Textile Mills Ltd
49.92 -0.13 -0.2597% 15.68K
Leather Up Ltd logo
LETA Leather Up Ltd
62.26 +0.54 +0.8749% 141.79K
D G Khan Cement Company Ltd logo
DGKH D G Khan Cement Company Ltd
181.44 +5.86 +3.3375% 1.61M
United Bank Ltd. logo
UBL United Bank Ltd.
407.85 +8.62 +2.1592% 1.25M
Macpac Films Ltd logo
MACP Macpac Films Ltd
53.33 -5.92 -9.9916% 10.86M
Macter International Ltd logo
MACT Macter International Ltd
222.29 -10.56 -4.5351% 8.09K
Karam Ceramics Ltd logo
KARA Karam Ceramics Ltd
160 0 0% 2
Shahzad Textile Mills Ltd logo
SHZT Shahzad Textile Mills Ltd
142.1 +12.92 +10.0016% 146.53K
Mahmood Textile Mills Ltd logo
MAHM Mahmood Textile Mills Ltd
124.31 -0.53 -0.4245% 15.8K
Al Noor Sugar Mills Ltd logo
ALNS Al Noor Sugar Mills Ltd
116 0 0% 108
Al Shaheer Corporation Ltd logo
ALSH Al Shaheer Corporation Ltd
7.61 -0.05 -0.6527% 178.62K
Bhanero Textile Mills Ltd logo
BHAN Bhanero Textile Mills Ltd
801.86 0 0% 8
Ibrahim Fibres Ltd. logo
IBFL Ibrahim Fibres Ltd.
244.13 0 0% 64
Sitara Chemical Industries Ltd logo
SICH Sitara Chemical Industries Ltd
602.28 +1.7 +0.2831% 456
Masood Textile Mills Ltd logo
MASO Masood Textile Mills Ltd
163.15 +5.86 +3.7256% 29.05K
Loads Ltd logo
LOAD Loads Ltd
11.29 +0.06 +0.5343% 425.79K
Dynea Pakistan Ltd logo
DYNE Dynea Pakistan Ltd
269.9 -8.05 -2.8962% 2K
Siemens Pakistan Engineering Co Ltd logo
SIEG Siemens Pakistan Engineering Co Ltd
1,588.91 +6.58 +0.4158% 525
IBL HealthCare Ltd logo
IBLH IBL HealthCare Ltd
39.89 +0.27 +0.6815% 44.87K
Next Capital Ltd. logo
NEXT Next Capital Ltd.
16.93 -0.2 -1.1675% 20.16K
Adamjee Life Assurance Co Ltd logo
ADAM Adamjee Life Assurance Co Ltd
30 0 0% 79
Flying Cement Co Ltd logo
FYCC Flying Cement Co Ltd
31.14 -0.38 -1.2056% 83.59K
Shifa International Hospitals Ltd logo
SIHL Shifa International Hospitals Ltd
440 -1.63 -0.3691% 15.12K
Elahi Cotton Mills Ltd. logo
ELCM Elahi Cotton Mills Ltd.
17.66 -0.25 -1.3959% 1.59K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.