| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHAT Shadab Textile Mills Ltd | 44.14 | -0.1 | -0.226% | 42.53K | |
ATOC Attock Cement Pakistan Ltd | 236.8 | -3.2 | -1.3333% | 4.64K | |
SYSE Systems Ltd | 110.55 | -2.38 | -2.1075% | 845.51K | |
RUPA Rupali Polyester Ltd | 27.61 | -0.53 | -1.8834% | 19.47K | |
ATOR Attock Refinery Ltd | 1,112.07 | +21.32 | +1.9546% | 259.13K | |
FFLM First Fidelity Leasing Modaraba | 11.51 | +0.24 | +2.1295% | 39.15K | |
MILM Millat Tractors Ltd | 280.27 | +0.81 | +0.2898% | 81.33K | |
ATTA At-Tahur Ltd | 29.88 | -0.39 | -1.2884% | 1.28M | |
CLCP_P Chenab Ltd Pref | 3.2 | -0.15 | -4.4776% | 76.16K | |
DOST Dost Steels Ltd | 4.01 | -0.1 | -2.4331% | 2.77M | |
LEGL Leiner Pak Gelatine Ltd | 69.14 | +2.1 | +3.1325% | 2.53K | |
BGLS Balochistan Glass Ltd | 8.7 | -0.04 | -0.4577% | 52.24K | |
CTML Colony Textile Mills Ltd | 6.31 | +0.18 | +2.9364% | 110.72K | |
SHJT Shahtaj Textile Ltd | 119.56 | -8.08 | -6.3303% | 1.12K | |
SHKS Shakarganj Ltd | 92.66 | 0 | 0% | 2 | |
SHMT Shams Textile Mills Ltd | 45 | +0.5 | +1.1236% | 1.05K | |
ALBS AL-Abbas Sugar Mills Ltd | 704.65 | +1.28 | +0.182% | 62 | |
SHMS Shahmurad Sugar Mills Ltd | 363.9 | +2.88 | +0.7977% | 242 | |
MITF Mitchell’s Fruit Farms Ltd | 152.55 | -5.37 | -3.4005% | 5.61K | |
HOEC Hoechst Pakistan Ltd | 3,950.39 | +8.1 | +0.2055% | 2.27K | |
ISML Ismail Industries Ltd | 1,809.93 | -8.71 | -0.4789% | 22 | |
ALGH Al-Ghazi Tractors Ltd | 345.1 | -4.53 | -1.2957% | 8.38K | |
OREN Orient Rental Modaraba | 9.88 | -0.15 | -1.4955% | 35.07K | |
OILB Oilboy Energy Ltd | 14.22 | -0.86 | -5.7029% | 2.73M | |
KSBP KSB Pumps Company Limited | 204.4 | -2.77 | -1.3371% | 18.44K | |
ORGA The Organic Meat Company Ltd | 27.24 | -0.1 | -0.3658% | 336.45K | |
ALIS Ali Asghar Textile Mills Ltd | 49.92 | -0.13 | -0.2597% | 15.68K | |
LETA Leather Up Ltd | 62.26 | +0.54 | +0.8749% | 141.79K | |
DGKH D G Khan Cement Company Ltd | 181.44 | +5.86 | +3.3375% | 1.61M | |
UBL United Bank Ltd. | 407.85 | +8.62 | +2.1592% | 1.25M | |
MACP Macpac Films Ltd | 53.33 | -5.92 | -9.9916% | 10.86M | |
MACT Macter International Ltd | 222.29 | -10.56 | -4.5351% | 8.09K | |
KARA Karam Ceramics Ltd | 160 | 0 | 0% | 2 | |
SHZT Shahzad Textile Mills Ltd | 142.1 | +12.92 | +10.0016% | 146.53K | |
MAHM Mahmood Textile Mills Ltd | 124.31 | -0.53 | -0.4245% | 15.8K | |
ALNS Al Noor Sugar Mills Ltd | 116 | 0 | 0% | 108 | |
ALSH Al Shaheer Corporation Ltd | 7.61 | -0.05 | -0.6527% | 178.62K | |
BHAN Bhanero Textile Mills Ltd | 801.86 | 0 | 0% | 8 | |
IBFL Ibrahim Fibres Ltd. | 244.13 | 0 | 0% | 64 | |
SICH Sitara Chemical Industries Ltd | 602.28 | +1.7 | +0.2831% | 456 | |
MASO Masood Textile Mills Ltd | 163.15 | +5.86 | +3.7256% | 29.05K | |
LOAD Loads Ltd | 11.29 | +0.06 | +0.5343% | 425.79K | |
DYNE Dynea Pakistan Ltd | 269.9 | -8.05 | -2.8962% | 2K | |
SIEG Siemens Pakistan Engineering Co Ltd | 1,588.91 | +6.58 | +0.4158% | 525 | |
IBLH IBL HealthCare Ltd | 39.89 | +0.27 | +0.6815% | 44.87K | |
NEXT Next Capital Ltd. | 16.93 | -0.2 | -1.1675% | 20.16K | |
ADAM Adamjee Life Assurance Co Ltd | 30 | 0 | 0% | 79 | |
FYCC Flying Cement Co Ltd | 31.14 | -0.38 | -1.2056% | 83.59K | |
SIHL Shifa International Hospitals Ltd | 440 | -1.63 | -0.3691% | 15.12K | |
ELCM Elahi Cotton Mills Ltd. | 17.66 | -0.25 | -1.3959% | 1.59K | |