| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ELCT Elahi Cotton Mills Ltd | 220.63 | -6.66 | -2.9302% | 131 | |
MATC Matco Foods Ltd | 43.13 | -0.2 | -0.4616% | 672.4K | |
FYBL Faysal Bank Ltd | 90.01 | -0.4 | -0.4424% | 224.88K | |
REDT Redco Textiles Ltd. | 26.39 | 0 | 0% | 75 | |
FPMM First Paramount Modaraba | 12.03 | +0.91 | +8.1835% | 568.24K | |
GTRO Gatron Industries Ltd | 81.67 | +0.93 | +1.1518% | 1.35K | |
DEL Dawood Equities Ltd | 15.87 | +0.33 | +2.1236% | 84.28K | |
ADIN Adamjee Insurance Company Ltd | 91.92 | -1.09 | -1.1719% | 2.38M | |
ITHD Ittehad Chemicals Ltd | 124.82 | +0.39 | +0.3134% | 11.44K | |
AMBL Apna Microfinance Bank Ltd. | 19.75 | 0 | 0% | 2.12K | |
CLVF Clover Pakistan Ltd | 5.49 | -0.01 | -0.1818% | 413.67K | |
ECOP Ecopack Ltd. | 42.85 | +0.83 | +1.9752% | 53.17K | |
MCB MCB Bank Ltd. | 373.6 | -6.06 | -1.5962% | 559K | |
SIPE Sitara Peroxide Ltd | 47.21 | -0.74 | -1.5433% | 16.66K | |
AVAN Avanceon Ltd | 27.24 | -0.05 | -0.1832% | 1.06M | |
PWML Prosperity Weaving Mills Ltd | 58.25 | 0 | 0% | 134 | |
ADML Artistic Denim Mills Ltd | 51.01 | -0.11 | -0.2152% | 18.33K | |
RELN Reliance Insurance Co Ltd | 11.7 | +0.25 | +2.1834% | 11.15K | |
PNSC Pakistan National Shipping Corporation | 551.55 | -2.22 | -0.4009% | 2.22K | |
DOL Descon Oxychem Ltd. | 27.52 | -0.66 | -2.3421% | 34.43K | |
1PRM First Prudential Modaraba | 6.02 | +0.16 | +2.7304% | 1.71M | |
ITTE ITTEFAQ Iron Industries Ltd | 7.52 | -0.12 | -1.5707% | 334.6K | |
ADSU Adam Sugar Mills Ltd | 66.32 | -0.48 | -0.7186% | 417 | |
LOTT Lotte Chemical Pakistan Ltd | 26.3 | -0.08 | -0.3033% | 6.77M | |
ELSP Ellcot Spinning Mills Ltd | 195.08 | +1.41 | +0.728% | 479 | |
1PUJ First Punjab Modaraba | 19.78 | -0.91 | -4.3983% | 541.25K | |
JGIC Jubilee General Insurance Company Ltd | 76.72 | -0.28 | -0.3636% | 1.47K | |
ICCI ICC Industries Ltd. | 14.77 | -0.64 | -4.1531% | 1.7K | |
TNDW Tandlianwala Sugar Mills Ltd | 455.88 | -16.05 | -3.4009% | 490 | |
POWE_P Power Cement Ltd | 28.36 | 0 | 0% | 53 | |
AMST Amreli Steels Ltd | 17.79 | -0.21 | -1.1667% | 581.9K | |
SAFB Sapphire Fibres Ltd | 1,000.5 | -33.27 | -3.2183% | 293 | |
AMTX Amtex Ltd | 3.76 | -0.01 | -0.2653% | 310.23K | |
SAIF Saif Textile Mills Ltd. | 37.03 | +0.86 | +2.3777% | 57.51K | |
SAIP Saif Power Ltd | 7.76 | 0 | 0% | 118.42K | |
GLOB Globe Residency REIT | 16.83 | -0.11 | -0.6494% | 257.98K | |
BIFB Bilal Fibres Ltd | 29.2 | +0.06 | +0.2059% | 2.19M | |
GULA Gul Ahmed Textile Mills Ltd | 20.32 | +0.47 | +2.3678% | 437.9K | |
NOON Noon Sugar Mills Ltd | 81.1 | -1.41 | -1.7089% | 1.07K | |
GULS Gulistan Spinning Mills Ltd | 8.6 | +0.01 | +0.1164% | 7.39K | |
SAKS Sakrand Sugar Mills Ltd | 19.58 | -0.51 | -2.5386% | 22.76K | |
HPWR Hub Power Company Ltd | 192.5 | -0.93 | -0.4808% | 910.96K | |
AMZN Meezan Bank Ltd | 521.57 | -12.78 | -2.3917% | 1.71M | |
SANI Sana Industries Ltd | 34.49 | 0 | 0% | 2 | |
SALY Sally Textile Mills Ltd | 14.53 | -0.49 | -3.2623% | 665 | |
FZCL Fazal Cloth Mills Ltd | 261.89 | +2.88 | +1.1119% | 617 | |
EMCO Emco Industries Ltd. | 39.6 | +3.6 | +10% | 546.3K | |
SAPT Sapphire Textile Mills Ltd. | 1,557.65 | +35.5 | +2.3322% | 17 | |
GUSP Gulshan Spinning Mills Ltd | 7.57 | -0.13 | -1.6883% | 28.04K | |
SARW Saritow Spinning Mills Ltd | 18.79 | +0.86 | +4.7964% | 1.51K | |