Name Last Change Change % Volume Year Range
Elahi Cotton Mills Ltd logo
ELCT Elahi Cotton Mills Ltd
220.63 -6.66 -2.9302% 131
Matco Foods Ltd logo
MATC Matco Foods Ltd
43.13 -0.2 -0.4616% 672.4K
Faysal Bank Ltd logo
FYBL Faysal Bank Ltd
90.01 -0.4 -0.4424% 224.88K
Redco Textiles Ltd. logo
REDT Redco Textiles Ltd.
26.39 0 0% 75
First Paramount Modaraba logo
FPMM First Paramount Modaraba
12.03 +0.91 +8.1835% 568.24K
Gatron Industries Ltd logo
GTRO Gatron Industries Ltd
81.67 +0.93 +1.1518% 1.35K
Dawood Equities Ltd logo
DEL Dawood Equities Ltd
15.87 +0.33 +2.1236% 84.28K
Adamjee Insurance Company Ltd logo
ADIN Adamjee Insurance Company Ltd
91.92 -1.09 -1.1719% 2.38M
Ittehad Chemicals Ltd logo
ITHD Ittehad Chemicals Ltd
124.82 +0.39 +0.3134% 11.44K
Apna Microfinance Bank Ltd. logo
AMBL Apna Microfinance Bank Ltd.
19.75 0 0% 2.12K
Clover Pakistan Ltd logo
CLVF Clover Pakistan Ltd
5.49 -0.01 -0.1818% 413.67K
Ecopack Ltd. logo
ECOP Ecopack Ltd.
42.85 +0.83 +1.9752% 53.17K
MCB Bank Ltd. logo
MCB MCB Bank Ltd.
373.6 -6.06 -1.5962% 559K
Sitara Peroxide Ltd logo
SIPE Sitara Peroxide Ltd
47.21 -0.74 -1.5433% 16.66K
Avanceon Ltd logo
AVAN Avanceon Ltd
27.24 -0.05 -0.1832% 1.06M
Prosperity Weaving Mills Ltd logo
PWML Prosperity Weaving Mills Ltd
58.25 0 0% 134
Artistic Denim Mills Ltd logo
ADML Artistic Denim Mills Ltd
51.01 -0.11 -0.2152% 18.33K
Reliance Insurance Co Ltd logo
RELN Reliance Insurance Co Ltd
11.7 +0.25 +2.1834% 11.15K
Pakistan National Shipping Corporation logo
PNSC Pakistan National Shipping Corporation
551.55 -2.22 -0.4009% 2.22K
Descon Oxychem Ltd. logo
DOL Descon Oxychem Ltd.
27.52 -0.66 -2.3421% 34.43K
First Prudential Modaraba logo
1PRM First Prudential Modaraba
6.02 +0.16 +2.7304% 1.71M
ITTEFAQ Iron Industries Ltd logo
ITTE ITTEFAQ Iron Industries Ltd
7.52 -0.12 -1.5707% 334.6K
Adam Sugar Mills Ltd logo
ADSU Adam Sugar Mills Ltd
66.32 -0.48 -0.7186% 417
Lotte Chemical Pakistan Ltd logo
LOTT Lotte Chemical Pakistan Ltd
26.3 -0.08 -0.3033% 6.77M
Ellcot Spinning Mills Ltd logo
ELSP Ellcot Spinning Mills Ltd
195.08 +1.41 +0.728% 479
First Punjab Modaraba logo
1PUJ First Punjab Modaraba
19.78 -0.91 -4.3983% 541.25K
Jubilee General Insurance Company Ltd logo
JGIC Jubilee General Insurance Company Ltd
76.72 -0.28 -0.3636% 1.47K
ICC Industries Ltd. logo
ICCI ICC Industries Ltd.
14.77 -0.64 -4.1531% 1.7K
Tandlianwala Sugar Mills Ltd logo
TNDW Tandlianwala Sugar Mills Ltd
455.88 -16.05 -3.4009% 490
Power Cement Ltd logo
POWE_P Power Cement Ltd
28.36 0 0% 53
Amreli Steels Ltd logo
AMST Amreli Steels Ltd
17.79 -0.21 -1.1667% 581.9K
Sapphire Fibres Ltd logo
SAFB Sapphire Fibres Ltd
1,000.5 -33.27 -3.2183% 293
Amtex Ltd logo
AMTX Amtex Ltd
3.76 -0.01 -0.2653% 310.23K
Saif Textile Mills Ltd. logo
SAIF Saif Textile Mills Ltd.
37.03 +0.86 +2.3777% 57.51K
Saif Power Ltd logo
SAIP Saif Power Ltd
7.76 0 0% 118.42K
Globe Residency REIT logo
GLOB Globe Residency REIT
16.83 -0.11 -0.6494% 257.98K
Bilal Fibres Ltd logo
BIFB Bilal Fibres Ltd
29.2 +0.06 +0.2059% 2.19M
Gul Ahmed Textile Mills Ltd logo
GULA Gul Ahmed Textile Mills Ltd
20.32 +0.47 +2.3678% 437.9K
Noon Sugar Mills Ltd logo
NOON Noon Sugar Mills Ltd
81.1 -1.41 -1.7089% 1.07K
Gulistan Spinning Mills Ltd logo
GULS Gulistan Spinning Mills Ltd
8.6 +0.01 +0.1164% 7.39K
Sakrand Sugar Mills Ltd logo
SAKS Sakrand Sugar Mills Ltd
19.58 -0.51 -2.5386% 22.76K
Hub Power Company Ltd logo
HPWR Hub Power Company Ltd
192.5 -0.93 -0.4808% 910.96K
Meezan Bank Ltd logo
AMZN Meezan Bank Ltd
521.57 -12.78 -2.3917% 1.71M
Sana Industries Ltd logo
SANI Sana Industries Ltd
34.49 0 0% 2
Sally Textile Mills Ltd logo
SALY Sally Textile Mills Ltd
14.53 -0.49 -3.2623% 665
Fazal Cloth Mills Ltd logo
FZCL Fazal Cloth Mills Ltd
261.89 +2.88 +1.1119% 617
Emco Industries Ltd. logo
EMCO Emco Industries Ltd.
39.6 +3.6 +10% 546.3K
Sapphire Textile Mills Ltd. logo
SAPT Sapphire Textile Mills Ltd.
1,557.65 +35.5 +2.3322% 17
Gulshan Spinning Mills Ltd logo
GUSP Gulshan Spinning Mills Ltd
7.57 -0.13 -1.6883% 28.04K
Saritow Spinning Mills Ltd logo
SARW Saritow Spinning Mills Ltd
18.79 +0.86 +4.7964% 1.51K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.