Name Last Change Change % Volume Year Range
Yufo Electronics Co., Ltd. logo
6194 Yufo Electronics Co., Ltd.
29.65 -0.05 -0.1684% 20.08K
Quanta Storage Inc. logo
6188 Quanta Storage Inc.
69.2 -0.9 -1.2839% 779.25K
Jetway Information Co., Ltd. logo
6161 Jetway Information Co., Ltd.
50.2 -1 -1.9531% 86.78K
Genesys Logic, Inc. logo
6104 Genesys Logic, Inc.
92 -1.5 -1.6043% 500.02K
Anpec Electronics Corporation logo
6138 Anpec Electronics Corporation
282.5 -8.5 -2.921% 766.08K
Pacific Image Electronics Co., Ltd. logo
6228 Pacific Image Electronics Co., Ltd.
17.65 -0.35 -1.9444% 1K
Sung Gang Corp. Limited logo
6240 Sung Gang Corp. Limited
20.8 +0.2 +0.9709% 33.74K
Lanner Electronics Inc. logo
6245 Lanner Electronics Inc.
85 +0.5 +0.5917% 405.75K
Li Hsuan International Construction Co., Ltd. logo
6222 Li Hsuan International Construction Co., Ltd.
20.2 +0.1 +0.4975% 9.01K
Macnica Galaxy Inc. logo
6227 Macnica Galaxy Inc.
124 -3 -2.3622% 368.1K
Prolific Technology Inc. logo
6233 Prolific Technology Inc.
21.25 -0.25 -1.1628% 117.99K
Axis Corporation logo
6292 Axis Corporation
64.8 -1.2 -1.8182% 321.2K
Kingland Property Corporation Ltd. logo
6264 Kingland Property Corporation Ltd.
6.04 +0.01 +0.1658% 17K
Analog Integrations Corporation logo
6291 Analog Integrations Corporation
391.5 -2 -0.5083% 82.33K
V-TAC Technology Co., Ltd. logo
6229 V-TAC Technology Co., Ltd.
24.65 +0.2 +0.818% 62.09K
Hauman Technologies Corp. logo
6218 Hauman Technologies Corp.
37.95 +2.35 +6.6011% 2.19M
C.C.P. Contact Probes Co., Ltd. logo
6217 C.C.P. Contact Probes Co., Ltd.
171 +2 +1.1834% 525.7K
Taiwan Thick-Film Industries Corp. logo
6246 Taiwan Thick-Film Industries Corp.
12.5 -0.35 -2.7237% 40.05K
MPI Corporation logo
6223 MPI Corporation
5,800 -640 -9.9379% 1.5M
Hu Lane Associate Inc. logo
6279 Hu Lane Associate Inc.
126.5 -1.5 -1.1719% 613.5K
TMP Steel Corporation logo
6248 TMP Steel Corporation
18.25 +0.05 +0.2747% 58.16K
Insyde Software Corp. logo
6231 Insyde Software Corp.
223 -3.5 -1.5453% 167.12K
Highlight Tech Corp. logo
6208 Highlight Tech Corp.
81.9 -0.1 -0.122% 173.16K
Top Union Electronics Corp. logo
6266 Top Union Electronics Corp.
25.1 -0.1 -0.3968% 47.94K
Neith Corporation logo
6236 Neith Corporation
15.2 0 0% 8.01K
Inpaq Technology Co., Ltd. logo
6284 Inpaq Technology Co., Ltd.
77.6 -0.1 -0.1287% 697.53K
Antec, Inc. logo
6276 Antec, Inc.
19.15 +0.1 +0.5249% 28.31K
Tekom Technologies, Inc. logo
6294 Tekom Technologies, Inc.
28.65 -0.25 -0.8651% 25.45K
Kintech Electronics Co., Ltd. logo
6210 Kintech Electronics Co., Ltd.
17.05 -0.7 -3.9437% 14.25K
Advanced Microelectronic Products Inc. logo
6287 Advanced Microelectronic Products Inc.
8.89 -0.01 -0.1124% 49.63K
Sea Sonic Electronics Co., Ltd. logo
6203 Sea Sonic Electronics Co., Ltd.
59.8 -0.5 -0.8292% 84.14K
Kuen Chaang Uppertech Corp. logo
6265 Kuen Chaang Uppertech Corp.
63.3 +0.8 +1.28% 14.29M
C-Media Electronics, Inc. logo
6237 C-Media Electronics, Inc.
34.1 0 0% 137.51K
Great Tree Pharmacy Co., Ltd. logo
6469 Great Tree Pharmacy Co., Ltd.
68.8 -1 -1.4327% 524.6K
U-Media Communications Inc. logo
6470 U-Media Communications Inc.
42.25 +0.3 +0.7151% 21.12K
Hycon Technology Corporation logo
6457 Hycon Technology Corporation
62.1 0 0% 134.47K
Amazing Microelectronic Corp. logo
6411 Amazing Microelectronic Corp.
79 +1.8 +2.3316% 257.62K
Taiwan Taomee Co., Ltd. logo
6428 Taiwan Taomee Co., Ltd.
34 -0.75 -2.1583% 231.89K
Fun Yours Technology Co., Ltd. logo
6482 Fun Yours Technology Co., Ltd.
28.4 +0.65 +2.3423% 34.35K
Securitag Assembly Group Co., Ltd. logo
6417 Securitag Assembly Group Co., Ltd.
109 -1 -0.9091% 45.01K
ATrack Technology Inc. logo
6465 ATrack Technology Inc.
47.45 +0.15 +0.3171% 114.91K
Bora Pharmaceuticals Co. Ltd. logo
6472 Bora Pharmaceuticals Co. Ltd.
416 +7 +1.7115% 392.5K
Intech Biopharm Corporation logo
6461 Intech Biopharm Corporation
16.1 +0.1 +0.625% 121.57K
Arlitech Electronic Corp. logo
6432 Arlitech Electronic Corp.
67.8 -3.7 -5.1748% 822.53K
Easy Field Corporation logo
6425 Easy Field Corporation
57.8 -0.8 -1.3652% 139K
Meimaii Technology Co., Ltd. logo
6473 Meimaii Technology Co., Ltd.
6.47 0 0% 2.06K
Egis Technology Inc. logo
6462 Egis Technology Inc.
99.7 +0.2 +0.201% 318.85K
Mutual-Tek Industries Co., Ltd. logo
6407 Mutual-Tek Industries Co., Ltd.
22.1 -0.3 -1.3393% 305.94K
Y-S Electronic Co., Ltd. logo
6418 Y-S Electronic Co., Ltd.
32.15 +1 +3.2103% 49.8K
WFE Technology Corporation logo
6474 WFE Technology Corporation
39.4 +0.6 +1.5464% 154.46K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.