Name Last Change Change % Volume Year Range
Nuuo Inc. logo
6419 Nuuo Inc.
180 +12 +7.1429% 1.4M
Airoha Technology Corp. logo
6526 Airoha Technology Corp.
605 -5 -0.8197% 383.51K
Powertip Image Corp. logo
6498 Powertip Image Corp.
77.9 +3.1 +4.1444% 171.23K
Calitech Co., Ltd. logo
6532 Calitech Co., Ltd.
88.5 +2 +2.3121% 645.89K
DaBomb Protein Biotech Corp. logo
6578 DaBomb Protein Biotech Corp.
18 +0.1 +0.5587% 39.1K
Chief Telecom Inc. logo
6561 Chief Telecom Inc.
321.5 +1.5 +0.4688% 21.91K
Nan Juen International Co., Ltd. logo
6584 Nan Juen International Co., Ltd.
596 -9 -1.4876% 1.03M
Provision Information Co., Ltd. logo
6590 Provision Information Co., Ltd.
65 -0.3 -0.4594% 3K
TaiwanJ Pharmaceuticals Co., Ltd. logo
6549 TaiwanJ Pharmaceuticals Co., Ltd.
6.85 -0.29 -4.0616% 118.13K
Brave C&H Supply Co., Ltd. logo
6538 Brave C&H Supply Co., Ltd.
186 +2 +1.087% 1.04M
PlexBio Co., Ltd. logo
6572 PlexBio Co., Ltd.
7.22 -0.02 -0.2762% 52.58K
Huikwang Corporation logo
6508 Huikwang Corporation
25.75 -0.6 -2.277% 84.5K
TTBIO Corp. logo
6493 TTBIO Corp.
42 -5.4 -11.3924% 434K
Crystalvue Medical Corporation logo
6527 Crystalvue Medical Corporation
74.2 -0.8 -1.0667% 7.25K
Nyquest Technology Co., Ltd. logo
6494 Nyquest Technology Co., Ltd.
54.7 -0.1 -0.1825% 83.53K
GlobalWafers Co., Ltd. logo
6488 GlobalWafers Co., Ltd.
1,010 -15 -1.4634% 14.91M
East Tender Optoelectronics Corporation logo
6588 East Tender Optoelectronics Corporation
90.9 -2.2 -2.363% 737.92K
Gamesparcs Co., Ltd. logo
6542 Gamesparcs Co., Ltd.
44.55 -1.8 -3.8835% 8K
ThroughTek Co., Ltd. logo
6565 ThroughTek Co., Ltd.
18.15 +0.15 +0.8333% 11.31K
Promate Solutions Corporation logo
6577 Promate Solutions Corporation
82 +3.7 +4.7254% 273.91K
Chang Wah Technology Co., Ltd. logo
6548 Chang Wah Technology Co., Ltd.
72.6 -1.9 -2.5503% 2.33M
Perfect Medical Industry Co., Ltd. logo
6543 Perfect Medical Industry Co., Ltd.
17.95 +0.2 +1.1268% 15K
Appro Photoelectron Inc. logo
6560 Appro Photoelectron Inc.
31.05 +0.05 +0.1613% 4.2K
Aplex Technology Inc. logo
6570 Aplex Technology Inc.
55.4 -1.9 -3.3159% 227K
Onyx Healthcare Inc. logo
6569 Onyx Healthcare Inc.
92.5 0 0% 33.05K
Shuang-Bang Industrial Corp. logo
6506 Shuang-Bang Industrial Corp.
17.35 0 0% 107.19K
Dr. Wu Skincare Co., Ltd. logo
6523 Dr. Wu Skincare Co., Ltd.
90.1 +0.6 +0.6704% 29K
Ampak Technology Inc. logo
6546 Ampak Technology Inc.
62.8 -0.1 -0.159% 15.26K
Nanoplus Ltd. logo
6495 Nanoplus Ltd.
1.5 +0.3 +25% 5.43M
Hotai Finance Co. Ltd. Preferred logo
6592A Hotai Finance Co. Ltd. Preferred
95.3 0 0% 8.05K
Baso Precision Optics Ltd. logo
6517 Baso Precision Optics Ltd.
64 +0.2 +0.3135% 845.59K
Lumosa Therapeutics Co., Ltd. logo
6535 Lumosa Therapeutics Co., Ltd.
83.1 -2.8 -3.2596% 295.86K
Excelsior BioPharma Inc. logo
6496 Excelsior BioPharma Inc.
24.75 +0.55 +2.2727% 3.27K
Cho Pharma Inc. logo
6586 Cho Pharma Inc.
116 +2.5 +2.2026% 503.33K
Kingwaytek Technology Co., Ltd. logo
6516 Kingwaytek Technology Co., Ltd.
58.6 -0.1 -0.1704% 49.08K
Medigen Vaccine Biologics Corporation logo
6547 Medigen Vaccine Biologics Corporation
50.4 -1.1 -2.1359% 1.72M
Enimmune Corporation logo
6564 Enimmune Corporation
16 -0.75 -4.4776% 95.95K
Mikobeaute International Co., Ltd. logo
6574 Mikobeaute International Co., Ltd.
125 -0.5 -0.3984% 34.71K
DV Biomed Co., Ltd. logo
6539 DV Biomed Co., Ltd.
41.95 +0.05 +0.1193% 7.19K
TaiRx, Inc. logo
6580 TaiRx, Inc.
13.05 -0.25 -1.8797% 46.17K
ASolid Technology Co., Ltd. logo
6485 ASolid Technology Co., Ltd.
62.4 -4.7 -7.0045% 628.29K
Topview Optronics Corporation logo
6556 Topview Optronics Corporation
59.1 -0.7 -1.1706% 24.1K
Senhwa Biosciences, Inc. logo
6492 Senhwa Biosciences, Inc.
38.5 -0.3 -0.7732% 104.96K
Interactive Digital Technologies Inc. logo
6486 Interactive Digital Technologies Inc.
74 -0.2 -0.2695% 48.15K
Concord Medical Co., Ltd. logo
6518 Concord Medical Co., Ltd.
31.05 +0.8 +2.6446% 7.01K
Rafael Microelectronics, Inc. logo
6568 Rafael Microelectronics, Inc.
133 +0.5 +0.3774% 34.12K
Synpower Co., Ltd. logo
6658 Synpower Co., Ltd.
159.5 -1.5 -0.9317% 238.65K
ICARES Medicus, Inc. logo
6612 ICARES Medicus, Inc.
73 +0.1 +0.1372% 32.53K
Thai Kai Co., Ltd. logo
6629 Thai Kai Co., Ltd.
111 +0.5 +0.4525% 34.04K
Group Up Industrial Co., Ltd. logo
6664 Group Up Industrial Co., Ltd.
342 0 0% 18.45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.