| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6682 Hua Hsu Silicon Materials Co., Ltd. | 35.6 | -1.55 | -4.1723% | 1.61M | |
6699 Kiwi Technology Inc. | 34.95 | +0.2 | +0.5755% | 613.39K | |
6618 UHT Unitech Co., Ltd. | 20.05 | +0.95 | +4.9738% | 765.05K | |
6652 Eusol Biotech Co., Ltd. | 1.96 | 0 | 0% | 7.49M | |
6697 Information Technology Total Services Co., Ltd | 40.6 | -0.4 | -0.9756% | 10.27K | |
6613 Nova Technology Corp. | 262.5 | -9 | -3.3149% | 341.7K | |
6648 Das Technology Co., Ltd. | 14.9 | -0.1 | -0.6667% | 3.32K | |
6654 Tian Zheng International Precision Machinery Co., Ltd. | 175.5 | -0.5 | -0.2841% | 1.01K | |
6599 Poindus Systems Corp. | 38.65 | +0.5 | +1.3106% | 2K | |
6620 Handa Pharmaceuticals, Inc. | 77.2 | -0.2 | -0.2584% | 185.27K | |
6676 Sunny Pharmtech Inc. | 12.25 | -0.4 | -3.1621% | 174.39K | |
6626 GAME HOURS Inc. | 2.84 | -0.58 | -16.9591% | 285.48K | |
6638 Goldtek Technology Co., Ltd. | 48.25 | +2.3 | +5.0054% | 9K | |
6609 Taiwan Takisawa Technology Co., Ltd. | 39.05 | +0.45 | +1.1658% | 109.29K | |
6661 Welgene Biotech Co., Ltd. | 16.75 | -0.05 | -0.2976% | 23K | |
6696 Lin BioScience, Inc. | 947 | +35 | +3.8377% | 1.89M | |
6610 TWi Biotechnology, Inc. | 29 | +1.85 | +6.814% | 1.07M | |
6637 Medical Imaging Corp. | 61 | -0.9 | -1.454% | 75.62K | |
6643 M31 Technology Corporation | 432 | -8 | -1.8182% | 269.3K | |
6615 Sofiva Genomics Co., Ltd. | 33.65 | -0.1 | -0.2963% | 3.21K | |
6677 Anxo Pharmaceutical Co., Ltd. | 16.6 | +0.5 | +3.1056% | 18.84K | |
6683 Keystone Microtech Corporation | 1,260 | -65 | -4.9057% | 607.52K | |
6597 Ecocera Optronics Co., Ltd. | 68.7 | 0 | 0% | 11.02K | |
6645 Kim Forest Enterprise Co. Ltd. | 13.3 | +0.05 | +0.3774% | 6K | |
6651 Cystech Electronics Corp. | 138.5 | -0.5 | -0.3597% | 115.44K | |
6622 Bossdom Digiinnovation Co., Ltd. | 7.38 | +0.02 | +0.2717% | 35.4K | |
6634 Sinew Pharma Inc. | 63.2 | +6.2 | +10.8772% | 189.05K | |
6640 Gallant Micro Machining Co., Ltd. | 1,070 | -15 | -1.3825% | 473.93K | |
6616 Techcential International Ltd | 8.75 | +0.07 | +0.8065% | 9K | |
6662 BioLASCO Taiwan Co., Ltd. | 28.5 | -0.1 | -0.3497% | 4K | |
6617 Gongwin Biopharm Holdings Co., Ltd. | 96.1 | -2.4 | -2.4366% | 480.85K | |
6596 Kuang Hong Arts Management Incorporation | 93.4 | -0.5 | -0.5325% | 52.83K | |
6667 Trusval Technology Co., Ltd. | 221.5 | -4.5 | -1.9912% | 134.11K | |
6639 Grand Green Energy Co., Ltd. | 4.74 | +0.24 | +5.3333% | 12.33K | |
6744 Feng Chi Biotech Corp. | 14 | -0.7 | -4.7619% | 1K | |
6721 Sincere Security Corp. Ltd. | 51.6 | 0 | 0% | 1.53K | |
6709 Advagene Biopharma Co., Ltd. | 24.5 | -0.5 | -2% | 50.5K | |
6750 Tech-Top Engineering Co., Ltd. | 56.8 | -0.9 | -1.5598% | 44.73K | |
KRDMB Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. | 129.1 | -2 | -1.5256% | 2.31M | |
KRDMA Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. | 46.44 | +4.22 | +9.9953% | 12.92M | |
KZGYO Kuzugrup Gayrimenkul Yatırım A.Ş. | 19.5 | -0.19 | -0.965% | 259.58K | |
LINK Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş. | 5.86 | -0.08 | -1.3468% | 17.15M | |
MANAS Manas Enerji Yönetimi Sanayi A.Ş. | 33.68 | +1.3 | +4.0148% | 13.33M | |
MNDTR Mondi Turkey Corrugated Cardboard Inc. | 5.08 | -0.02 | -0.3922% | 1.14M | |
OTTO Otto Holdings Inc. | 169.7 | -0.6 | -0.3523% | 128.34K | |
TERA Tera Yatırım Menkul Değerler A.Ş. | 178.5 | +0.3 | +0.1684% | 8.54M | |
ULUFA Ulusal Faktoring A.S. | 1.76 | +0.03 | +1.7341% | 51.75M | |
OPX30 Osmanli Portfoy BIST 30 Endeksi Fonu | 85.28 | 0 | 0% | 165 | |
ZPLIB Ziraat Likit Banka Endeksi | 186.1 | -0.85 | -0.4547% | 1.29M | |
GLDTR QNB Finansbank A.Ş. Global Trends Mutual Fund | 570 | +0.5 | +0.0878% | 21.74K | |