Name Last Change Change % Volume Year Range
Hua Hsu Silicon Materials Co., Ltd. logo
6682 Hua Hsu Silicon Materials Co., Ltd.
35.6 -1.55 -4.1723% 1.61M
Kiwi Technology Inc. logo
6699 Kiwi Technology Inc.
34.95 +0.2 +0.5755% 613.39K
UHT Unitech Co., Ltd. logo
6618 UHT Unitech Co., Ltd.
20.05 +0.95 +4.9738% 765.05K
Eusol Biotech Co., Ltd. logo
6652 Eusol Biotech Co., Ltd.
1.96 0 0% 7.49M
Information Technology Total Services Co., Ltd logo
6697 Information Technology Total Services Co., Ltd
40.6 -0.4 -0.9756% 10.27K
Nova Technology Corp. logo
6613 Nova Technology Corp.
262.5 -9 -3.3149% 341.7K
Das Technology Co., Ltd. logo
6648 Das Technology Co., Ltd.
14.9 -0.1 -0.6667% 3.32K
Tian Zheng International Precision Machinery Co., Ltd. logo
6654 Tian Zheng International Precision Machinery Co., Ltd.
175.5 -0.5 -0.2841% 1.01K
Poindus Systems Corp. logo
6599 Poindus Systems Corp.
38.65 +0.5 +1.3106% 2K
Handa Pharmaceuticals, Inc. logo
6620 Handa Pharmaceuticals, Inc.
77.2 -0.2 -0.2584% 185.27K
Sunny Pharmtech Inc. logo
6676 Sunny Pharmtech Inc.
12.25 -0.4 -3.1621% 174.39K
GAME HOURS Inc. logo
6626 GAME HOURS Inc.
2.84 -0.58 -16.9591% 285.48K
Goldtek Technology Co., Ltd. logo
6638 Goldtek Technology Co., Ltd.
48.25 +2.3 +5.0054% 9K
Taiwan Takisawa Technology Co., Ltd. logo
6609 Taiwan Takisawa Technology Co., Ltd.
39.05 +0.45 +1.1658% 109.29K
Welgene Biotech Co., Ltd. logo
6661 Welgene Biotech Co., Ltd.
16.75 -0.05 -0.2976% 23K
Lin BioScience, Inc. logo
6696 Lin BioScience, Inc.
947 +35 +3.8377% 1.89M
TWi Biotechnology, Inc. logo
6610 TWi Biotechnology, Inc.
29 +1.85 +6.814% 1.07M
Medical Imaging Corp. logo
6637 Medical Imaging Corp.
61 -0.9 -1.454% 75.62K
M31 Technology Corporation logo
6643 M31 Technology Corporation
432 -8 -1.8182% 269.3K
Sofiva Genomics Co., Ltd. logo
6615 Sofiva Genomics Co., Ltd.
33.65 -0.1 -0.2963% 3.21K
Anxo Pharmaceutical Co., Ltd. logo
6677 Anxo Pharmaceutical Co., Ltd.
16.6 +0.5 +3.1056% 18.84K
Keystone Microtech Corporation logo
6683 Keystone Microtech Corporation
1,260 -65 -4.9057% 607.52K
Ecocera Optronics Co., Ltd. logo
6597 Ecocera Optronics Co., Ltd.
68.7 0 0% 11.02K
Kim Forest Enterprise Co. Ltd. logo
6645 Kim Forest Enterprise Co. Ltd.
13.3 +0.05 +0.3774% 6K
Cystech Electronics Corp. logo
6651 Cystech Electronics Corp.
138.5 -0.5 -0.3597% 115.44K
Bossdom Digiinnovation Co., Ltd. logo
6622 Bossdom Digiinnovation Co., Ltd.
7.38 +0.02 +0.2717% 35.4K
Sinew Pharma Inc. logo
6634 Sinew Pharma Inc.
63.2 +6.2 +10.8772% 189.05K
Gallant Micro Machining Co., Ltd. logo
6640 Gallant Micro Machining Co., Ltd.
1,070 -15 -1.3825% 473.93K
Techcential International Ltd logo
6616 Techcential International Ltd
8.75 +0.07 +0.8065% 9K
BioLASCO Taiwan Co., Ltd. logo
6662 BioLASCO Taiwan Co., Ltd.
28.5 -0.1 -0.3497% 4K
Gongwin Biopharm Holdings Co., Ltd. logo
6617 Gongwin Biopharm Holdings Co., Ltd.
96.1 -2.4 -2.4366% 480.85K
Kuang Hong Arts Management Incorporation logo
6596 Kuang Hong Arts Management Incorporation
93.4 -0.5 -0.5325% 52.83K
Trusval Technology Co., Ltd. logo
6667 Trusval Technology Co., Ltd.
221.5 -4.5 -1.9912% 134.11K
Grand Green Energy Co., Ltd. logo
6639 Grand Green Energy Co., Ltd.
4.74 +0.24 +5.3333% 12.33K
Feng Chi Biotech Corp. logo
6744 Feng Chi Biotech Corp.
14 -0.7 -4.7619% 1K
Sincere Security Corp. Ltd. logo
6721 Sincere Security Corp. Ltd.
51.6 0 0% 1.53K
Advagene Biopharma Co., Ltd. logo
6709 Advagene Biopharma Co., Ltd.
24.5 -0.5 -2% 50.5K
Tech-Top Engineering Co., Ltd. logo
6750 Tech-Top Engineering Co., Ltd.
56.8 -0.9 -1.5598% 44.73K
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. logo
KRDMB Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.
129.1 -2 -1.5256% 2.31M
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. logo
KRDMA Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.
46.44 +4.22 +9.9953% 12.92M
Kuzugrup Gayrimenkul Yatırım A.Ş. logo
KZGYO Kuzugrup Gayrimenkul Yatırım A.Ş.
19.5 -0.19 -0.965% 259.58K
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş. logo
LINK Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.
5.86 -0.08 -1.3468% 17.15M
Manas Enerji Yönetimi Sanayi A.Ş. logo
MANAS Manas Enerji Yönetimi Sanayi A.Ş.
33.68 +1.3 +4.0148% 13.33M
Mondi Turkey Corrugated Cardboard Inc. logo
MNDTR Mondi Turkey Corrugated Cardboard Inc.
5.08 -0.02 -0.3922% 1.14M
Otto Holdings Inc. logo
OTTO Otto Holdings Inc.
169.7 -0.6 -0.3523% 128.34K
Tera Yatırım Menkul Değerler A.Ş. logo
TERA Tera Yatırım Menkul Değerler A.Ş.
178.5 +0.3 +0.1684% 8.54M
Ulusal Faktoring A.S. logo
ULUFA Ulusal Faktoring A.S.
1.76 +0.03 +1.7341% 51.75M
Osmanli Portfoy BIST 30 Endeksi Fonu logo
OPX30 Osmanli Portfoy BIST 30 Endeksi Fonu
85.28 0 0% 165
Ziraat Likit Banka Endeksi logo
ZPLIB Ziraat Likit Banka Endeksi
186.1 -0.85 -0.4547% 1.29M
QNB Finansbank A.Ş. Global Trends Mutual Fund logo
GLDTR QNB Finansbank A.Ş. Global Trends Mutual Fund
570 +0.5 +0.0878% 21.74K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.