Name Last Change Change % Volume Year Range
Dynapack International Technology Corporation logo
3211 Dynapack International Technology Corporation
400 +30 +8.1081% 20.75M
Taegu Broadcasting Corp logo
033830 Taegu Broadcasting Corp
1,636 +32 +1.995% 21.44K
Capitol Nusantara Indonesia Tbk. logo
CANI Capitol Nusantara Indonesia Tbk.
135 0 0% 31.5K
Nichiban Co., Ltd. logo
4218 Nichiban Co., Ltd.
1,921 -55 -2.7834% 59.9K
CSI Solar Co., Ltd. logo
688472 CSI Solar Co., Ltd.
10.36 -0.07 -0.6711% 30.18M
Hubei Feilihua Quartz Glass Co. Ltd. logo
300395 Hubei Feilihua Quartz Glass Co. Ltd.
87.94 +0.99 +1.1386% 24.28M
Tci Express Ltd. logo
TCIEXP Tci Express Ltd.
546.2 -8.4 -1.5146% 37.42K
Madhya Bharat Agro Products Ltd. logo
MBAPL Madhya Bharat Agro Products Ltd.
164.44 +6.35 +4.0167% 622.91K
China Great Wall Securities Co. Ltd. logo
002939 China Great Wall Securities Co. Ltd.
8.24 -0.09 -1.0804% 34.43M
Tianshan Material Co. Ltd. logo
000877 Tianshan Material Co. Ltd.
3.8 -0.07 -1.8088% 11.18M
Ellenbarrie Industrial Gases Limited logo
ELLEN Ellenbarrie Industrial Gases Limited
295.4 -1 -0.3374% 7.23K
Aloys Inc. logo
297570 Aloys Inc.
911 +80 +9.627% 140.38K
Srisawad Corporation Public Company Limited logo
SAWAD Srisawad Corporation Public Company Limited
24.9 -0.1 -0.4% 6.96M
TNS Energo Rostov-Na-Donu PJSC logo
RTSB TNS Energo Rostov-Na-Donu PJSC
2.81 0 0% 5K
Jingdong Industrials Inc. logo
7618 Jingdong Industrials Inc.
13.21 -0.31 -2.2929% 2.09M
Heng Sheng Holding Group Ltd. logo
900270 Heng Sheng Holding Group Ltd.
420 0 0% 313.63K
Yunnan Tin Co., Ltd. logo
000960 Yunnan Tin Co., Ltd.
38.4 -2.1 -5.1852% 76.5M
Kitex Garments Ltd. logo
KITEX Kitex Garments Ltd.
133.99 -3.95 -2.8636% 849.24K
Ehime Bank Ltd. logo
8541 Ehime Bank Ltd.
2,780 -73 -2.5587% 131.6K
SmartSens Technology (Shanghai) Co., Ltd. logo
688213 SmartSens Technology (Shanghai) Co., Ltd.
99.25 +2.85 +2.9564% 9.63M
Ellenbarrie Industrial Gases Limited logo
ELLEN Ellenbarrie Industrial Gases Limited
295.7 +3.35 +1.1459% 2M
Zhejiang Supor Co., Ltd. logo
002032 Zhejiang Supor Co., Ltd.
41.42 -0.06 -0.1446% 1.63M
Cathay EM USD Investment Grade ex China 5Yr+ ETF logo
00726B Cathay EM USD Investment Grade ex China 5Yr+ ETF
32.64 +0.02 +0.0613% 199.23K
Genematrix Inc. logo
109820 Genematrix Inc.
1,494 +12 +0.8097% 28.2K
Nuriflex Co., Ltd. logo
040160 Nuriflex Co., Ltd.
5,230 -100 -1.8762% 27.69K
Changchun High-Tech Industry Co. Ltd. logo
000661 Changchun High-Tech Industry Co. Ltd.
86.8 +3.8 +4.5783% 26.45M
Nexturn Bioscience Co., Ltd. logo
089140 Nexturn Bioscience Co., Ltd.
2,390 +70 +3.0172% 39.76K
Bhagiradha Chemicals & Industries Limited logo
BHAGCHEM Bhagiradha Chemicals & Industries Limited
285.35 -0.25 -0.0875% 117.41K
Ntels Co., Ltd. logo
069410 Ntels Co., Ltd.
3,055 +30 +0.9917% 13.53K
Manila Water Company, Inc. logo
MWC Manila Water Company, Inc.
34.75 +0.15 +0.4335% 301.9K
Yamashin-Filter Corp. logo
6240 Yamashin-Filter Corp.
533 -23 -4.1367% 812.7K
Wonbiogen Co., Ltd. logo
307280 Wonbiogen Co., Ltd.
6,070 +290 +5.0173% 43.77K
Tanfac Industries Ltd. logo
TANFACIND Tanfac Industries Ltd.
3,092.05 +18.55 +0.6035% 2.57K
Nara Cellar Co., Ltd. logo
405920 Nara Cellar Co., Ltd.
1,773 +52 +3.0215% 3.32K
Talkweb Information System Co., Ltd. logo
002261 Talkweb Information System Co., Ltd.
26.32 +0.31 +1.1918% 56.15M
Wakefit Innovations Limited logo
WAKEFIT Wakefit Innovations Limited
125 -2.05 -1.6135% 29.81K
Skipper Ltd. logo
SKIPPER Skipper Ltd.
526.25 -2.75 -0.5198% 1.11M
Greaves Cotton Ltd. logo
GREAVESCOT Greaves Cotton Ltd.
197.78 +2.7 +1.384% 2.87M
Oppein Home Group Inc. logo
603833 Oppein Home Group Inc.
32.28 -0.17 -0.5239% 4.26M
Nousbo Co. Ltd. logo
332290 Nousbo Co. Ltd.
956 -25 -2.5484% 50.05K
Guanghui Energy Co., Ltd. logo
600256 Guanghui Energy Co., Ltd.
5.87 +0.08 +1.3817% 148.32M
Remixpoint, Inc. logo
3825 Remixpoint, Inc.
212 +9 +4.4335% 1.03M
Megamd Co., Ltd. logo
133750 Megamd Co., Ltd.
1,467 +38 +2.6592% 76.45K
Imagicaaworld Entertainment Ltd. logo
IMAGICAA Imagicaaworld Entertainment Ltd.
49.1 -3.04 -5.8305% 1.61M
Y-Optics Manufacture Co., Ltd. logo
066430 Y-Optics Manufacture Co., Ltd.
2,190 +5 +0.2288% 638K
Greatek Electronics Inc. logo
2441 Greatek Electronics Inc.
124 -5 -3.876% 13.6M
Chinalin Securities Co., Ltd. logo
002945 Chinalin Securities Co., Ltd.
14.44 -0.12 -0.8242% 10.77M
Sensorview Co., Ltd. logo
321370 Sensorview Co., Ltd.
1,542 +29 +1.9167% 4.85M
V-Mart Retail Ltd. logo
VMART V-Mart Retail Ltd.
813.85 +18.55 +2.3325% 28
Shanghai Zhangjiang High-Tech Park Development Co., Ltd. logo
600895 Shanghai Zhangjiang High-Tech Park Development Co., Ltd.
32.56 -0.53 -1.6017% 34.56M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.