Name Last Change Change % Volume Year Range
Anadolu Hayat Emeklilik A.S. logo
ANHYT Anadolu Hayat Emeklilik A.S.
101 -2.9 -2.7911% 833.1K
Kisan Telecom Co. Ltd. logo
035460 Kisan Telecom Co. Ltd.
2,260 +85 +3.908% 91.23K
Care Ratings Ltd. logo
CARERATING Care Ratings Ltd.
1,603.9 +37.9 +2.4202% 21.41K
Sangsin Brake Co., Ltd. logo
041650 Sangsin Brake Co., Ltd.
2,055 +5 +0.2439% 12.64K
Yukiguni Maitake Co., Ltd. logo
1375 Yukiguni Maitake Co., Ltd.
1,135 -1 -0.088% 32.6K
Densan System Holdings Co., Ltd. logo
4072 Densan System Holdings Co., Ltd.
3,150 -35 -1.0989% 27.3K
Akfen Insaat Turizm ve Ticaret A.S. logo
AKFIS Akfen Insaat Turizm ve Ticaret A.S.
14.24 -1.58 -9.9874% 10.83M
Sukegawa Electric Co., Ltd. logo
7711 Sukegawa Electric Co., Ltd.
5,060 -50 -0.9785% 35.9K
GFC Life Science Co., Ltd. logo
388610 GFC Life Science Co., Ltd.
4,725 +245 +5.4688% 11.14K
Hitron Systems Inc. logo
019490 Hitron Systems Inc.
541 0 0% 629.09K
Aichi Tokei Denki Co., Ltd. logo
7723 Aichi Tokei Denki Co., Ltd.
2,862 +5 +0.175% 20K
Playgram Co., Ltd. logo
009810 Playgram Co., Ltd.
1,825 +63 +3.5755% 9.8K
V-Mart Retail Ltd. logo
VMART V-Mart Retail Ltd.
790.65 -11.6 -1.4459% 61.94K
Zhongce Rubber Group Co., Ltd. logo
603049 Zhongce Rubber Group Co., Ltd.
42.77 +0.3 +0.7064% 1.82M
CQV Co. Ltd. logo
101240 CQV Co. Ltd.
3,115 +25 +0.8091% 8.44K
Fast Fitness Japan Inc. logo
7092 Fast Fitness Japan Inc.
2,303 -1 -0.0434% 8K
Sg Healthcare Co., Ltd. logo
398120 Sg Healthcare Co., Ltd.
2,310 +20 +0.8734% 15.23K
Dynamic Electronics Co., Ltd. logo
603175 Dynamic Electronics Co., Ltd.
94.53 -2.55 -2.6267% 1.17M
Bank of Kaohsiung Co., Ltd. logo
2836A Bank of Kaohsiung Co., Ltd.
23.85 0 0% 9K
Initech Co. Ltd. logo
053350 Initech Co. Ltd.
5,350 +60 +1.1342% 129.18K
Guangdong Dtech Technology Co., Ltd. logo
301377 Guangdong Dtech Technology Co., Ltd.
269.6 -2.94 -1.0787% 3.7M
KDDL Ltd. logo
KDDL KDDL Ltd.
3,824.6 +55.4 +1.4698% 18.57K
Neturen Co., Ltd. logo
5976 Neturen Co., Ltd.
1,449 +11 +0.765% 50.7K
Klil Industries Ltd. logo
KLIL Klil Industries Ltd.
17,270 +10 +0.0579% 1.82K
Genesystem Co., Ltd. logo
363250 Genesystem Co., Ltd.
4,145 +245 +6.2821% 5.44K
Pro-Ship Inc. logo
3763 Pro-Ship Inc.
2,104 -4 -0.1898% 47K
Do-Fluoride New Materials Co., Ltd. logo
002407 Do-Fluoride New Materials Co., Ltd.
25.29 -0.42 -1.6336% 52.35M
Asia-Potash International Ltd. logo
000893 Asia-Potash International Ltd.
34.28 +1.78 +5.4769% 17.11M
Advanced Enzyme Technologies Ltd. logo
ADVENZYMES Advanced Enzyme Technologies Ltd.
267 +4.1 +1.5595% 178.79K
Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd. logo
600332 Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd.
19.94 +0.05 +0.2514% 8.94M
Ion Exchange (India) Ltd. logo
IONEXCHANG Ion Exchange (India) Ltd.
377.5 -0.2 -0.053% 135.98K
Mlran Projects & Trading Ltd. logo
MLRN Mlran Projects & Trading Ltd.
1,032 +10 +0.9785% 5.11K
Revolution Co., Ltd. logo
8894 Revolution Co., Ltd.
16 -1 -5.8824% 597.1K
Shanxi Coking Coal Energy Group Co. Ltd. logo
000983 Shanxi Coking Coal Energy Group Co. Ltd.
6.32 +0.1 +1.6077% 41.4M
Charoen Pokphand Enterprise Co., Ltd. logo
1215 Charoen Pokphand Enterprise Co., Ltd.
107 +0.5 +0.4695% 662.03K
Chikaranomoto Holdings Co., Ltd. logo
3561 Chikaranomoto Holdings Co., Ltd.
1,348 -18 -1.3177% 164.3K
CAPILLARY logo
CAPILLARY CAPILLARY
540 -13.55 -2.4478% 152.56K
CAPILLARY logo
CAPILLARY CAPILLARY
544.1 +10 +1.8723% 5.67K
Elan Corporation Plc logo
6099 Elan Corporation Plc
699 -2 -0.2853% 67.3K
Kaveri Seed Company Limited logo
KSCL Kaveri Seed Company Limited
731.15 +0.95 +0.1301% 121.53K
Dynapack International Technology Corporation logo
3211 Dynapack International Technology Corporation
346 -3 -0.8596% 1.39M
Taegu Broadcasting Corp logo
033830 Taegu Broadcasting Corp
1,678 -7 -0.4154% 16.8K
Capitol Nusantara Indonesia Tbk. logo
CANI Capitol Nusantara Indonesia Tbk.
135 0 0% 31.5K
Nichiban Co., Ltd. logo
4218 Nichiban Co., Ltd.
1,868 -5 -0.267% 19.4K
CSI Solar Co., Ltd. logo
688472 CSI Solar Co., Ltd.
7.88 -0.05 -0.6305% 25.34M
Hubei Feilihua Quartz Glass Co. Ltd. logo
300395 Hubei Feilihua Quartz Glass Co. Ltd.
74.82 -3.83 -4.8697% 12.46M
Tci Express Ltd. logo
TCIEXP Tci Express Ltd.
481.3 +5.7 +1.1985% 13.16K
Madhya Bharat Agro Products Ltd. logo
MBAPL Madhya Bharat Agro Products Ltd.
167.1 -3.68 -2.1548% 593.08K
China Great Wall Securities Co. Ltd. logo
002939 China Great Wall Securities Co. Ltd.
7.56 -0.08 -1.0471% 17.08M
Tianshan Material Co. Ltd. logo
000877 Tianshan Material Co. Ltd.
3.63 +0.09 +2.5424% 15.32M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.