| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ANHYT Anadolu Hayat Emeklilik A.S. | 101 | -2.9 | -2.7911% | 833.1K | |
035460 Kisan Telecom Co. Ltd. | 2,260 | +85 | +3.908% | 91.23K | |
CARERATING Care Ratings Ltd. | 1,603.9 | +37.9 | +2.4202% | 21.41K | |
041650 Sangsin Brake Co., Ltd. | 2,055 | +5 | +0.2439% | 12.64K | |
1375 Yukiguni Maitake Co., Ltd. | 1,135 | -1 | -0.088% | 32.6K | |
4072 Densan System Holdings Co., Ltd. | 3,150 | -35 | -1.0989% | 27.3K | |
AKFIS Akfen Insaat Turizm ve Ticaret A.S. | 14.24 | -1.58 | -9.9874% | 10.83M | |
7711 Sukegawa Electric Co., Ltd. | 5,060 | -50 | -0.9785% | 35.9K | |
388610 GFC Life Science Co., Ltd. | 4,725 | +245 | +5.4688% | 11.14K | |
019490 Hitron Systems Inc. | 541 | 0 | 0% | 629.09K | |
7723 Aichi Tokei Denki Co., Ltd. | 2,862 | +5 | +0.175% | 20K | |
009810 Playgram Co., Ltd. | 1,825 | +63 | +3.5755% | 9.8K | |
VMART V-Mart Retail Ltd. | 790.65 | -11.6 | -1.4459% | 61.94K | |
603049 Zhongce Rubber Group Co., Ltd. | 42.77 | +0.3 | +0.7064% | 1.82M | |
101240 CQV Co. Ltd. | 3,115 | +25 | +0.8091% | 8.44K | |
7092 Fast Fitness Japan Inc. | 2,303 | -1 | -0.0434% | 8K | |
398120 Sg Healthcare Co., Ltd. | 2,310 | +20 | +0.8734% | 15.23K | |
603175 Dynamic Electronics Co., Ltd. | 94.53 | -2.55 | -2.6267% | 1.17M | |
2836A Bank of Kaohsiung Co., Ltd. | 23.85 | 0 | 0% | 9K | |
053350 Initech Co. Ltd. | 5,350 | +60 | +1.1342% | 129.18K | |
301377 Guangdong Dtech Technology Co., Ltd. | 269.6 | -2.94 | -1.0787% | 3.7M | |
KDDL KDDL Ltd. | 3,824.6 | +55.4 | +1.4698% | 18.57K | |
5976 Neturen Co., Ltd. | 1,449 | +11 | +0.765% | 50.7K | |
KLIL Klil Industries Ltd. | 17,270 | +10 | +0.0579% | 1.82K | |
363250 Genesystem Co., Ltd. | 4,145 | +245 | +6.2821% | 5.44K | |
3763 Pro-Ship Inc. | 2,104 | -4 | -0.1898% | 47K | |
002407 Do-Fluoride New Materials Co., Ltd. | 25.29 | -0.42 | -1.6336% | 52.35M | |
000893 Asia-Potash International Ltd. | 34.28 | +1.78 | +5.4769% | 17.11M | |
ADVENZYMES Advanced Enzyme Technologies Ltd. | 267 | +4.1 | +1.5595% | 178.79K | |
600332 Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd. | 19.94 | +0.05 | +0.2514% | 8.94M | |
IONEXCHANG Ion Exchange (India) Ltd. | 377.5 | -0.2 | -0.053% | 135.98K | |
MLRN Mlran Projects & Trading Ltd. | 1,032 | +10 | +0.9785% | 5.11K | |
8894 Revolution Co., Ltd. | 16 | -1 | -5.8824% | 597.1K | |
000983 Shanxi Coking Coal Energy Group Co. Ltd. | 6.32 | +0.1 | +1.6077% | 41.4M | |
1215 Charoen Pokphand Enterprise Co., Ltd. | 107 | +0.5 | +0.4695% | 662.03K | |
3561 Chikaranomoto Holdings Co., Ltd. | 1,348 | -18 | -1.3177% | 164.3K | |
CAPILLARY CAPILLARY | 540 | -13.55 | -2.4478% | 152.56K | |
CAPILLARY CAPILLARY | 544.1 | +10 | +1.8723% | 5.67K | |
6099 Elan Corporation Plc | 699 | -2 | -0.2853% | 67.3K | |
KSCL Kaveri Seed Company Limited | 731.15 | +0.95 | +0.1301% | 121.53K | |
3211 Dynapack International Technology Corporation | 346 | -3 | -0.8596% | 1.39M | |
033830 Taegu Broadcasting Corp | 1,678 | -7 | -0.4154% | 16.8K | |
CANI Capitol Nusantara Indonesia Tbk. | 135 | 0 | 0% | 31.5K | |
4218 Nichiban Co., Ltd. | 1,868 | -5 | -0.267% | 19.4K | |
688472 CSI Solar Co., Ltd. | 7.88 | -0.05 | -0.6305% | 25.34M | |
300395 Hubei Feilihua Quartz Glass Co. Ltd. | 74.82 | -3.83 | -4.8697% | 12.46M | |
TCIEXP Tci Express Ltd. | 481.3 | +5.7 | +1.1985% | 13.16K | |
MBAPL Madhya Bharat Agro Products Ltd. | 167.1 | -3.68 | -2.1548% | 593.08K | |
002939 China Great Wall Securities Co. Ltd. | 7.56 | -0.08 | -1.0471% | 17.08M | |
000877 Tianshan Material Co. Ltd. | 3.63 | +0.09 | +2.5424% | 15.32M | |