| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABOU Abou Family Residence Ltd | 582.3 | -25.7 | -4.227% | 9.58K | |
222420 Cenotec Co., Ltd. | 970 | -37 | -3.6743% | 131.55K | |
4577 Daito Pharmaceutical Co., Ltd. | 1,276 | 0 | 0% | 62.9K | |
300120 LaonPeople Inc. | 491 | 0 | 0% | 161.33K | |
7198 SBI Aruhi Corporation | 817 | -2 | -0.2442% | 103K | |
008870 Kum Bi Corp. | 40,150 | -800 | -1.9536% | 156 | |
353590 Auto& Inc. | 1,716 | -17 | -0.981% | 29.53K | |
301297 Ferrotec Anhui Technology Co., Ltd. | 34.81 | -0.22 | -0.628% | 15.62M | |
601162 Tianfeng Securities Co., Ltd. | 3.62 | -0.01 | -0.2755% | 80.76M | |
221980 KDChem Co., Ltd. | 9,510 | +50 | +0.5285% | 203 | |
7438 Kondotec Inc. | 1,550 | 0 | 0% | 42.5K | |
YAKG Yakutsk Fuel and Energy Company PJSC | 35.5 | +0.35 | +0.9957% | 24.76K | |
043340 Essen Tech Co., Ltd. | 887 | -36 | -3.9003% | 96.07K | |
GARFA Garanti Faktoring A.S. | 26.12 | -0.34 | -1.285% | 1.08M | |
600161 Beijing Tiantan Biological Products Co., Ltd. | 12.71 | -0.07 | -0.5477% | 13.09M | |
006570 Daelim Trading Co., Ltd. | 2,090 | +5 | +0.2398% | 13.11K | |
MEDIASSIST Medi Assist Healthcare Services Ltd. | 346.2 | -6.5 | -1.8429% | 8.51K | |
1814 Daisue Construction Co., Ltd. | 3,775 | +85 | +2.3035% | 114.5K | |
JSFB Jana Small Finance Bank Ltd. | 526.15 | -13.85 | -2.5648% | 18.82K | |
9837 Morito Co., Ltd. | 1,818 | +6 | +0.3311% | 34.3K | |
9740 Central Security Patrols Co., Ltd. | 2,663 | -35 | -1.2973% | 27.8K | |
9308 Inui Global Logistics Co., Ltd. | 1,936 | -36 | -1.8256% | 243.1K | |
3576 United Renewable Energy Co., Ltd. | 17.3 | +0.15 | +0.8746% | 7.32M | |
6145 Nittoku Co., Ltd. | 2,737 | -65 | -2.3198% | 79.6K | |
4611 Dai Nippon Toryo Co., Ltd. | 1,468 | +27 | +1.8737% | 160.6K | |
SMIC01 Semiconductor Manufacturing International Corporation Depositary Receipt | 3.96 | -0.1 | -2.4631% | 498.01K | |
049830 Seung Il Corp. | 6,530 | -50 | -0.7599% | 953 | |
SNFL Sunflower Sustainable Investments Ltd. | 1,044 | +3 | +0.2882% | 6.95K | |
417860 Obzen Inc. | 7,460 | +90 | +1.2212% | 69.02K | |
2676 Takachiho Koheki Co., Ltd. | 2,059 | -4 | -0.1939% | 19.6K | |
277A Globe-ing Inc. | 1,636 | -33 | -1.9772% | 153.5K | |
5536 Acter Group Corporation Limited | 941 | -104 | -9.9522% | 1.11M | |
3019 Asia Optical Co., Inc. | 138 | +3.5 | +2.6022% | 4.46M | |
688599 Trina Solar Co., Ltd. | 13.39 | -0.42 | -3.0413% | 38.86M | |
6249 Gamecard-Joyco Holdings Inc. | 2,663 | -33 | -1.224% | 2.2K | |
6247 Hisaka Works Ltd. | 1,686 | -59 | -3.3811% | 84.2K | |
603806 Hangzhou First Applied Material Co., Ltd. | 15.12 | -0.18 | -1.1765% | 22.47M | |
3932 Akatsuki Inc. | 3,235 | +35 | +1.0938% | 67.1K | |
601567 Ningbo Sanxing Medical Co., Ltd. | 15.75 | -0.26 | -1.624% | 11.22M | |
00884B CTBC 15+ LC USD Emerging Markets Corporate Bond ETF | 29.22 | +0.08 | +0.2745% | 219.35K | |
115160 Humax Co., Ltd. | 5,580 | -40 | -0.7117% | 7.3K | |
317530 Carriesoft Co., Ltd. | 2,870 | 0 | 0% | 8.85K | |
600663 Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. | 9.61 | +0.22 | +2.3429% | 24.47M | |
000958 Spic Industry-Finance Holdings Co., Ltd. | 5.59 | +0.11 | +2.0073% | 33.35M | |
002340 Gem Co. Ltd. | 6.77 | -0.14 | -2.026% | 105.92M | |
290120 DH Autolead Co. Ltd. | 2,380 | +10 | +0.4219% | 5.25K | |
BAJAJHIND Bajaj Hindusthan Sugar Ltd. | 18.06 | -0.04 | -0.221% | 4.45M | |
3922 Pr Times Corp. | 2,061 | +11 | +0.5366% | 30.2K | |
001210 Kumho Electric Co., Ltd. | 5,300 | +1,220 | +29.902% | 3.36M | |
300979 Huali Industrial Group Co., Ltd. | 36.1 | +1.99 | +5.8341% | 6.39M | |