Name Last Change Change % Volume Year Range
Abou Family Residence Ltd logo
ABOU Abou Family Residence Ltd
582.3 -25.7 -4.227% 9.58K
Cenotec Co., Ltd. logo
222420 Cenotec Co., Ltd.
970 -37 -3.6743% 131.55K
Daito Pharmaceutical Co., Ltd. logo
4577 Daito Pharmaceutical Co., Ltd.
1,276 0 0% 62.9K
LaonPeople Inc. logo
300120 LaonPeople Inc.
491 0 0% 161.33K
SBI Aruhi Corporation logo
7198 SBI Aruhi Corporation
817 -2 -0.2442% 103K
Kum Bi Corp. logo
008870 Kum Bi Corp.
40,150 -800 -1.9536% 156
Auto& Inc. logo
353590 Auto& Inc.
1,716 -17 -0.981% 29.53K
Ferrotec Anhui Technology Co., Ltd. logo
301297 Ferrotec Anhui Technology Co., Ltd.
34.81 -0.22 -0.628% 15.62M
Tianfeng Securities Co., Ltd. logo
601162 Tianfeng Securities Co., Ltd.
3.62 -0.01 -0.2755% 80.76M
KDChem Co., Ltd. logo
221980 KDChem Co., Ltd.
9,510 +50 +0.5285% 203
Kondotec Inc. logo
7438 Kondotec Inc.
1,550 0 0% 42.5K
Yakutsk Fuel and Energy Company PJSC logo
YAKG Yakutsk Fuel and Energy Company PJSC
35.5 +0.35 +0.9957% 24.76K
Essen Tech Co., Ltd. logo
043340 Essen Tech Co., Ltd.
887 -36 -3.9003% 96.07K
Garanti Faktoring A.S. logo
GARFA Garanti Faktoring A.S.
26.12 -0.34 -1.285% 1.08M
Beijing Tiantan Biological Products Co., Ltd. logo
600161 Beijing Tiantan Biological Products Co., Ltd.
12.71 -0.07 -0.5477% 13.09M
Daelim Trading Co., Ltd. logo
006570 Daelim Trading Co., Ltd.
2,090 +5 +0.2398% 13.11K
Medi Assist Healthcare Services Ltd. logo
MEDIASSIST Medi Assist Healthcare Services Ltd.
346.2 -6.5 -1.8429% 8.51K
Daisue Construction Co., Ltd. logo
1814 Daisue Construction Co., Ltd.
3,775 +85 +2.3035% 114.5K
Jana Small Finance Bank Ltd. logo
JSFB Jana Small Finance Bank Ltd.
526.15 -13.85 -2.5648% 18.82K
Morito Co., Ltd. logo
9837 Morito Co., Ltd.
1,818 +6 +0.3311% 34.3K
Central Security Patrols Co., Ltd. logo
9740 Central Security Patrols Co., Ltd.
2,663 -35 -1.2973% 27.8K
Inui Global Logistics Co., Ltd. logo
9308 Inui Global Logistics Co., Ltd.
1,936 -36 -1.8256% 243.1K
United Renewable Energy Co., Ltd. logo
3576 United Renewable Energy Co., Ltd.
17.3 +0.15 +0.8746% 7.32M
Nittoku Co., Ltd. logo
6145 Nittoku Co., Ltd.
2,737 -65 -2.3198% 79.6K
Dai Nippon Toryo Co., Ltd. logo
4611 Dai Nippon Toryo Co., Ltd.
1,468 +27 +1.8737% 160.6K
Semiconductor Manufacturing International Corporation Depositary Receipt logo
SMIC01 Semiconductor Manufacturing International Corporation Depositary Receipt
3.96 -0.1 -2.4631% 498.01K
Seung Il Corp. logo
049830 Seung Il Corp.
6,530 -50 -0.7599% 953
Sunflower Sustainable Investments Ltd. logo
SNFL Sunflower Sustainable Investments Ltd.
1,044 +3 +0.2882% 6.95K
Obzen Inc. logo
417860 Obzen Inc.
7,460 +90 +1.2212% 69.02K
Takachiho Koheki Co., Ltd. logo
2676 Takachiho Koheki Co., Ltd.
2,059 -4 -0.1939% 19.6K
Globe-ing Inc. logo
277A Globe-ing Inc.
1,636 -33 -1.9772% 153.5K
Acter Group Corporation Limited logo
5536 Acter Group Corporation Limited
941 -104 -9.9522% 1.11M
Asia Optical Co., Inc. logo
3019 Asia Optical Co., Inc.
138 +3.5 +2.6022% 4.46M
Trina Solar Co., Ltd. logo
688599 Trina Solar Co., Ltd.
13.39 -0.42 -3.0413% 38.86M
Gamecard-Joyco Holdings Inc. logo
6249 Gamecard-Joyco Holdings Inc.
2,663 -33 -1.224% 2.2K
Hisaka Works Ltd. logo
6247 Hisaka Works Ltd.
1,686 -59 -3.3811% 84.2K
Hangzhou First Applied Material Co., Ltd. logo
603806 Hangzhou First Applied Material Co., Ltd.
15.12 -0.18 -1.1765% 22.47M
Akatsuki Inc. logo
3932 Akatsuki Inc.
3,235 +35 +1.0938% 67.1K
Ningbo Sanxing Medical Co., Ltd. logo
601567 Ningbo Sanxing Medical Co., Ltd.
15.75 -0.26 -1.624% 11.22M
CTBC 15+ LC USD Emerging Markets Corporate Bond ETF logo
00884B CTBC 15+ LC USD Emerging Markets Corporate Bond ETF
29.22 +0.08 +0.2745% 219.35K
Humax Co., Ltd. logo
115160 Humax Co., Ltd.
5,580 -40 -0.7117% 7.3K
Carriesoft Co., Ltd. logo
317530 Carriesoft Co., Ltd.
2,870 0 0% 8.85K
Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. logo
600663 Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.
9.61 +0.22 +2.3429% 24.47M
Spic Industry-Finance Holdings Co., Ltd. logo
000958 Spic Industry-Finance Holdings Co., Ltd.
5.59 +0.11 +2.0073% 33.35M
Gem Co. Ltd. logo
002340 Gem Co. Ltd.
6.77 -0.14 -2.026% 105.92M
DH Autolead Co. Ltd. logo
290120 DH Autolead Co. Ltd.
2,380 +10 +0.4219% 5.25K
Bajaj Hindusthan Sugar Ltd. logo
BAJAJHIND Bajaj Hindusthan Sugar Ltd.
18.06 -0.04 -0.221% 4.45M
Pr Times Corp. logo
3922 Pr Times Corp.
2,061 +11 +0.5366% 30.2K
Kumho Electric Co., Ltd. logo
001210 Kumho Electric Co., Ltd.
5,300 +1,220 +29.902% 3.36M
Huali Industrial Group Co., Ltd. logo
300979 Huali Industrial Group Co., Ltd.
36.1 +1.99 +5.8341% 6.39M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.